Tour v325
URI
UNITED RENTALS INC
$1085.34 -0.93%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 804
Calls: 336 (42%)
Puts: 468 (58%)
Prior (07/10) 1,474
Calls: 573 (39%)
Puts: 901 (61%)
Current vs Prior -45.45%
Calls: -41.36% (Calls)
Puts: -48.06% (Puts)
Prior 7-Day Total 9,118
Calls: 4,277 (47%)
Puts: 4,841 (53%)
Prior 7-Day Average 1,302
Calls: 611 (47%)
Puts: 691 (53%)
Current vs Prior 7-Day Avg -38.28%
Calls: -45.01%
Puts: -32.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.73M
Calls: $1.28M (74%)
Puts: $452.7K (26%)
Prior (07/10) $3.54M
Calls: $2.23M (63%)
Puts: $1.31M (37%)
Current vs Prior -51.00%
Calls: -42.61%
Puts: -65.32%
Prior 7-Day Total $18.93M
Calls: $11.24M (59%)
Puts: $7.69M (41%)
Prior 7-Day Average $2.70M
Calls: $1.61M (59%)
Puts: $1.10M (41%)
Current vs Prior 7-Day Avg -35.91%
Calls: -20.27%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.39
Prior (07/10) 1.57
Current vs Prior -11.42%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,453
Calls: 1,428 (58%)
Puts: 1,025 (42%)
Prior (07/10) 2,361
Calls: 1,101 (47%)
Puts: 1,260 (53%)
Current vs Prior +3.90%
Prior 7-Day Total 17,119
Calls: 9,391 (55%)
Puts: 7,728 (45%)
Prior 7-Day Average 2,445
Calls: 1,341 (55%)
Puts: 1,104 (45%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.13% | 8.48%3.13% | 12.26%
Prior 3.52% | 8.80%3.52% | 12.45%
Current vs Prior -11.22% | -3.72%-11.22% | -1.50%
Prior 7-Day Avg 2.90% | 5.54%4.65% | 12.66%
Current vs 7-Day Avg +8.03% | +53.13%-32.74% | -3.13%
Prior 7-Day Eod 3.52% | 8.80%3.52% | 12.45%
Current vs 7-Day Eod -11.22% | -3.72%-11.22% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.28M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 24182.00197.00$189.507.9%10.95--
$1025.00Jul 2479.0087.00$83.009.6%10.72--
$1100.00Aug 2155.9061.70$58.809.9%50.498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Aug 2189.8096.20$93.006.9%10.604
$1260.00Jul 17169.10182.00$175.557.3%10.90--
$1120.00Aug 2178.1085.00$81.558.5%10.56--
$1190.00Jul 17100.10109.00$104.558.5%20.88--
$1220.00Jul 17129.30142.00$135.659.4%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Jul 1767.9076.00$71.9511.3%20.96--
$900.00Jul 24182.00197.00$189.507.9%10.95--
$1040.00Jul 1745.4053.00$49.2015.4%50.8924
$1025.00Jul 2479.0087.00$83.009.6%10.72--
$1035.00Jul 2472.0080.00$76.0010.5%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 17108.40122.00$115.2011.8%20.94--
$1220.00Jul 17129.30142.00$135.659.4%20.91--
$1260.00Jul 17169.10182.00$175.557.3%10.90--
$1240.00Jul 17147.00162.00$154.509.7%10.90--
$1190.00Jul 17100.10109.00$104.558.5%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 631, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Jul 170.002.05$1.02201.0%560.051
$1145.00Jul 170.653.20$1.93132.1%350.102
$1150.00Jul 170.453.10$1.78148.9%340.0939
$1240.00Aug 2112.0020.50$16.2552.3%150.204
$1080.00Jul 1714.4022.20$18.3042.6%110.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 170.057.20$3.63197.0%1410.11109
$1015.00Jul 170.001.40$0.70200.0%590.044
$1040.00Jul 170.154.00$2.08185.1%400.11129
$1045.00Jul 171.804.30$3.0582.0%280.1518
$1020.00Jul 170.053.20$1.63193.3%250.0753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.5%, max 55.0%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 24Aug 2174.8%48.3%55.0%22
$1120.00Jul 24Aug 2159.9%46.3%29.5%24
$1010.00Jul 17Aug 2158.6%45.3%29.3%142115
$1000.00Jul 17Aug 2153.3%45.9%16.3%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 65.67, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1145.00$1150.00Jul 17$0.15$4.85$0.1532.33$1145.15
$1130.00$1135.00Jul 17$0.22$4.78$0.2221.73$1130.22
$1150.00$1165.00Jul 17$0.76$14.24$0.7618.74$1150.76
$1170.00$1200.00Jul 17$2.40$27.60$2.4011.50$1172.40
$1200.00$1210.00Jul 24$1.05$8.95$1.058.52$1201.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$890.00Jul 17$1.65$108.35$1.6565.67$998.35
$1060.00$1050.00Jul 17$0.25$9.75$0.2539.00$1059.75
$935.00$900.00Jul 24$2.43$32.57$2.4313.40$932.57
$885.00$880.00Jul 24$0.35$4.65$0.3513.29$884.65
$920.00$870.00Aug 7$3.57$46.43$3.5713.01$916.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 16.39, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1040.00Jul 17$22.75$22.75$2.2510.11$1037.75
$900.00$1025.00Jul 24$106.50$106.50$18.505.76$1006.50
$1040.00$1080.00Jul 17$30.90$30.90$9.103.40$1070.90
$1035.00$1045.00Jul 24$7.60$7.60$2.403.17$1042.60
$1025.00$1035.00Jul 24$7.00$7.00$3.002.33$1032.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1220.00Jul 17$18.85$18.85$1.1516.39$1221.15
$1190.00$1115.00Jul 17$69.90$69.90$5.1013.71$1120.10
$1115.00$1085.00Jul 17$19.70$19.70$10.301.91$1095.30
$1120.00$1100.00Aug 21$11.60$11.60$8.401.38$1108.40
$1140.00$1120.00Aug 21$11.45$11.45$8.551.34$1128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $28.10, cheapest $3.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 17Jul 24$8.9057.0%59.2%
$1140.00Jul 17Jul 24$22.6533.5%60.2%
$1100.00Jul 17Aug 21$47.7538.1%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 24Aug 21$3.8774.8%48.3%
$1120.00Jul 24Aug 21$18.9559.9%46.3%
$1000.00Jul 17Aug 21$27.1753.3%45.9%
$1010.00Jul 17Aug 21$27.9758.6%45.3%
$1020.00Jul 17Aug 21$33.2242.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.87% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Jul 17$16.20$14.95$31.15$1053.85$1116.152.87%
$1040.00Jul 17$49.20$2.08$51.28$988.72$1091.284.72%
$1015.00Jul 17$71.95$0.70$72.65$942.35$1087.656.69%
$1200.00Jul 17$1.25$115.20$116.45$1083.55$1316.4510.73%
$1100.00Aug 21$58.80$69.95$128.75$971.25$1228.7511.86%
$1120.00Aug 21$50.00$81.55$131.55$988.45$1251.5512.12%
$900.00Jul 24$189.50$2.42$191.92$708.08$1091.9217.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.50% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1135.00$1045.00Jul 17$2.38$3.05$5.43$1039.57$1140.43
$1130.00$1045.00Jul 17$2.60$3.05$5.65$1039.35$1135.65
$1135.00$1050.00Jul 17$2.38$5.45$7.83$1042.17$1142.83
$1130.00$1050.00Jul 17$2.60$5.45$8.05$1041.95$1138.05
$1135.00$1060.00Jul 17$2.38$5.70$8.08$1051.92$1143.08
$1130.00$1060.00Jul 17$2.60$5.70$8.30$1051.70$1138.30
$1110.00$1045.00Jul 17$5.70$3.05$8.75$1036.25$1118.75
$1110.00$1050.00Jul 17$5.70$5.45$11.15$1038.85$1121.15
$1110.00$1060.00Jul 17$5.70$5.70$11.40$1048.60$1121.40
$1105.00$1045.00Jul 17$8.55$3.05$11.60$1033.40$1116.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 70.43, avg credit $12.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1000/10101015/1040Jul 17$24.65$0.3570.43$985.35$1039.65
1030/10351105/1110Jul 17$4.60$0.4011.50$1030.40$1109.60
1045/10501080/1085Jul 17$4.50$0.509.00$1045.50$1084.50
880/885900/1025Jul 24$106.85$18.155.89$778.15$1006.85
1030/10351100/1105Jul 17$4.25$0.755.67$1030.75$1104.25
1000/10101040/1080Jul 17$32.80$7.204.56$977.20$1072.80
1030/10351040/1080Jul 17$32.65$7.354.44$1002.35$1072.65
1015/10201040/1080Jul 17$31.83$8.173.90$988.17$1071.83
880/8851035/1045Jul 24$7.95$2.053.88$877.05$1042.95
1030/10351080/1085Jul 17$3.85$1.153.35$1031.15$1083.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1175.00$1190.00Jul 24$0.85$14.1516.65
$1190.00$1200.00$1210.00Jul 24$0.75$9.2512.33
$1135.00$1140.00$1145.00Jul 17$1.51$3.492.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Aug 21$0.40$9.6024.00
$980.00$990.00$1000.00Aug 21$0.45$9.5521.22
$1000.00$1010.00$1020.00Aug 21$0.55$9.4517.18
$1010.00$1020.00$1030.00Aug 21$0.65$9.3514.38
$1220.00$1240.00$1260.00Jul 17$2.20$17.808.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.90, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1140.001:2Jul 24-$3.90$46.10
$1150.00$1165.001:2Jul 17-$0.26$14.74
$1085.00$1100.001:2Jul 17-$5.90$9.10
$1140.00$1160.001:2Jul 24-$11.75$8.25
$1175.00$1190.001:2Jul 24-$9.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1075.001:2Jul 24-$15.90$29.10
$1090.00$1050.001:2Aug 21-$28.20$11.80
$1085.00$1070.001:2Jul 17-$3.65$11.35
$900.00$885.001:2Jul 24-$3.84$11.16
$1030.00$1020.001:2Jul 17-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.15%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 21$55.900.491.4%5.15%6.50%58
$1120.00Aug 21$46.000.443.2%4.24%7.43%16
$1087.50Jul 24$42.300.520.2%3.90%4.10%2--
$1090.00Jul 24$40.400.510.4%3.72%4.15%2--
$1140.00Jul 24$20.100.345.0%1.85%6.89%1--
$1160.00Jul 24$14.400.286.9%1.33%8.21%1--
$1240.00Aug 21$12.000.2014.2%1.11%15.36%154
$1175.00Jul 24$11.000.238.3%1.01%9.27%2--
$1100.00Jul 17$8.100.381.4%0.75%2.10%244
$1190.00Jul 24$7.900.209.6%0.73%10.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 468
Put/Call Ratio 1.39
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 901
Put/Call Ratio 1.57
Net Difference -328

Prior 7-Day Put/Call Summary

Total Calls 4,277
Total Puts 4,841
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All