Tour v334
URI
UNITED RENTALS INC
$1065.83 -1.80%
$1067.80 (+0.18%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,069
Calls: 825 (77%)
Puts: 244 (23%)
Prior (07/13) 804
Calls: 336 (42%)
Puts: 468 (58%)
Current vs Prior +32.96%
Calls: +145.54% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 8,949
Calls: 3,789 (42%)
Puts: 5,160 (58%)
Prior 7-Day Average 1,278
Calls: 541 (42%)
Puts: 737 (58%)
Current vs Prior 7-Day Avg -16.38%
Calls: +52.41%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.95M
Calls: $7.55M (95%)
Puts: $400.7K (5%)
Prior (07/13) $1.73M
Calls: $1.28M (74%)
Puts: $452.7K (26%)
Current vs Prior +358.88%
Calls: +489.82%
Puts: -11.48%
Prior 7-Day Total $17.90M
Calls: $10.14M (57%)
Puts: $7.77M (43%)
Prior 7-Day Average $2.56M
Calls: $1.45M (57%)
Puts: $1.11M (43%)
Current vs Prior 7-Day Avg +210.97%
Calls: +421.51%
Puts: -63.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.30
Prior (07/13) 1.39
Current vs Prior -78.77%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -79.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,331
Calls: 1,540 (66%)
Puts: 791 (34%)
Prior (07/13) 2,453
Calls: 1,428 (58%)
Puts: 1,025 (42%)
Current vs Prior -4.97%
Prior 7-Day Total 18,532
Calls: 10,271 (55%)
Puts: 8,261 (45%)
Prior 7-Day Average 2,647
Calls: 1,467 (55%)
Puts: 1,180 (45%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.68% | 8.48%2.68% | 12.10%
Prior 3.13% | 8.48%3.13% | 12.26%
Current vs Prior -14.22% | +0.06%-14.22% | -1.27%
Prior 7-Day Avg 3.08% | 6.11%4.40% | 12.59%
Current vs 7-Day Avg -12.87% | +38.75%-38.97% | -3.86%
Prior 7-Day Eod 3.13% | 8.48%3.13% | 12.26%
Current vs 7-Day Eod -14.22% | +0.06%-14.22% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.55M) vs puts ($400.7K). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (211% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (825 calls vs 244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2164.0068.90$66.457.4%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 2430.5033.50$32.009.4%20.392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.60, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 1726.5034.90$30.7027.4%90.77--
$1050.00Jul 1719.0026.90$22.9534.4%60.69--
$1055.00Jul 1717.2023.10$20.1529.3%10.643
$1060.00Jul 1712.0020.10$16.0550.5%20.57--
$1060.00Aug 754.4061.00$57.7011.4%20.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Jul 1722.0029.70$25.8529.8%530.7129
$1080.00Jul 1718.1026.00$22.0535.8%40.6516
$1070.00Jul 1712.0018.90$15.4544.7%670.5545
$1067.50Jul 1711.9018.60$15.2543.9%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 412, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Jul 1710.0016.70$13.3550.2%280.51--
$1100.00Jul 170.808.50$4.65165.6%200.2145
$1085.00Jul 173.609.10$6.3586.6%180.291
$1067.50Jul 179.8015.60$12.7045.7%170.48--
$1140.00Jul 170.051.65$0.85188.2%160.05121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Jul 1712.0018.90$15.4544.7%670.5545
$1085.00Jul 1722.0029.70$25.8529.8%530.7129
$1055.00Jul 175.0010.50$7.7571.0%170.3611
$1040.00Jul 171.408.80$5.10145.1%140.23120
$1045.00Jul 172.8010.00$6.40112.5%100.2825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.4%, max 56.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Jul 17Aug 2172.5%46.2%56.9%72
$1150.00Jul 17Aug 759.6%48.4%23.1%1158
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Jul 24Aug 2172.9%47.6%53.1%28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1085.00$1090.00Jul 17$0.42$4.58$0.4210.90$1085.42
$1180.00$1200.00Jul 17$2.37$17.63$2.377.44$1182.37
$1240.00$1260.00Aug 21$2.45$17.55$2.457.16$1242.45
$1125.00$1140.00Jul 17$2.00$13.00$2.006.50$1127.00
$1140.00$1200.00Jul 24$9.45$50.55$9.455.35$1149.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1045.00Jul 17$0.15$4.85$0.1532.33$1049.85
$1035.00$1000.00Jul 17$2.41$32.59$2.4113.52$1032.59
$965.00$900.00Jul 24$5.17$59.83$5.1711.57$959.83
$1070.00$1067.50Jul 17$0.20$2.30$0.2011.50$1069.80
$900.00$870.00Aug 21$2.85$27.15$2.859.53$897.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.56, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1055.00$1060.00Jul 17$4.10$4.10$0.904.56$1059.10
$1040.00$1050.00Jul 17$7.75$7.75$2.253.44$1047.75
$1050.00$1055.00Jul 17$2.80$2.80$2.201.27$1052.80
$1060.00$1065.00Jul 17$2.70$2.70$2.301.17$1062.70
$1070.00$1075.00Jul 17$2.45$2.45$2.550.96$1072.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1085.00$1080.00Jul 17$3.80$3.80$1.203.17$1081.20
$1080.00$1070.00Jul 17$6.60$6.60$3.401.94$1073.40
$1065.00$1060.00Jul 17$2.75$2.75$2.251.22$1062.25
$1025.00$1010.00Jul 24$7.20$7.20$7.800.92$1017.80
$1070.00$1040.00Jul 24$13.90$13.90$16.100.86$1056.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $25.61, cheapest $6.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 17Jul 24$7.8745.9%64.0%
$1140.00Jul 17Jul 24$16.5045.1%61.8%
$1125.00Jul 17Jul 24$18.8051.1%62.4%
$1150.00Jul 17Aug 7$20.7059.6%48.4%
$1170.00Jul 17Aug 21$24.0572.5%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 24Aug 21$6.2272.9%47.6%
$1000.00Jul 17Jul 24$16.0844.9%62.4%
$1040.00Jul 17Jul 24$26.9038.2%63.6%
$1070.00Jul 17Jul 24$30.4536.8%63.6%
$1050.00Jul 17Aug 21$47.2033.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.44% of stock, avg 2.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Jul 17$16.05$10.00$26.05$1033.95$1086.052.44%
$1065.00Jul 17$13.35$12.75$26.10$1038.90$1091.102.45%
$1070.00Jul 17$11.80$15.45$27.25$1042.75$1097.252.56%
$1055.00Jul 17$20.15$7.75$27.90$1027.10$1082.902.62%
$1067.50Jul 17$12.70$15.25$27.95$1039.55$1095.452.62%
$1050.00Jul 17$22.95$6.55$29.50$1020.50$1079.502.77%
$1080.00Jul 17$8.05$22.05$30.10$1049.90$1110.102.82%
$1085.00Jul 17$6.35$25.85$32.20$1052.80$1117.203.02%
$1040.00Jul 17$30.70$5.10$35.80$1004.20$1075.803.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.20% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1045.00Jul 17$6.35$6.40$12.75$1032.25$1097.75
$1085.00$1050.00Jul 17$6.35$6.55$12.90$1037.10$1097.90
$1085.00$1055.00Jul 17$6.35$7.75$14.10$1040.90$1099.10
$1080.00$1045.00Jul 17$8.05$6.40$14.45$1030.55$1094.45
$1080.00$1050.00Jul 17$8.05$6.55$14.60$1035.40$1094.60
$1075.00$1045.00Jul 17$9.35$6.40$15.75$1029.25$1090.75
$1080.00$1055.00Jul 17$8.05$7.75$15.80$1039.20$1095.80
$1075.00$1050.00Jul 17$9.35$6.55$15.90$1034.10$1090.90
$1085.00$1060.00Jul 17$6.35$10.00$16.35$1043.65$1101.35
$1075.00$1055.00Jul 17$9.35$7.75$17.10$1037.90$1092.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 15.67, avg credit $9.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1055/10601070/1075Jul 17$4.70$0.3015.67$1055.30$1074.70
1035/10401050/1055Jul 17$4.47$0.538.43$1035.53$1054.47
1060/10651080/1085Jul 17$4.45$0.558.09$1060.55$1084.45
1035/10401060/1065Jul 17$4.37$0.636.94$1035.63$1064.37
1045/10501055/1060Jul 17$4.25$0.755.67$1045.75$1059.25
1065/10681080/1085Jul 17$4.20$0.805.25$1063.30$1084.20
1035/10401070/1075Jul 17$4.12$0.884.68$1035.88$1074.12
1040/10451050/1055Jul 17$4.10$0.904.56$1040.90$1054.10
1060/10651075/1080Jul 17$4.05$0.954.26$1060.95$1079.05
1040/10451060/1065Jul 17$4.00$1.004.00$1041.00$1064.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1170.00$1200.00Aug 21$1.80$28.2015.67
$1060.00$1100.00$1140.00Aug 21$3.35$36.6510.94
$1070.00$1075.00$1080.00Jul 17$1.15$3.853.35
$1080.00$1085.00$1090.00Jul 17$1.28$3.722.91
$1055.00$1060.00$1065.00Jul 17$1.40$3.602.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1055.00$1060.00$1065.00Jul 17$0.50$4.509.00
$1045.00$1050.00$1055.00Jul 17$1.05$3.953.76
$1050.00$1055.00$1060.00Jul 17$1.05$3.953.76
$990.00$995.00$1000.00Jul 24$2.45$2.551.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.00, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1240.001:2Aug 21-$6.50$33.50
$1160.00$1200.001:2Aug 14-$6.95$33.05
$1100.00$1140.001:2Aug 21-$20.95$19.05
$1200.00$1220.001:2Jul 24-$1.20$18.80
$1150.00$1170.001:2Jul 17-$2.80$17.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Aug 21-$2.00$48.00
$900.00$870.001:2Aug 21-$4.70$25.30
$1070.00$1040.001:2Jul 24-$18.10$11.90
$990.00$975.001:2Jul 24-$7.55$7.45
$1040.00$1035.001:2Jul 17-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.23%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 21$45.100.443.2%4.23%7.44%1--
$1140.00Aug 21$32.000.357.0%3.00%9.96%1--
$1170.00Aug 21$22.900.299.8%2.15%11.92%52
$1160.00Aug 14$21.000.298.8%1.97%10.81%1--
$1150.00Aug 7$19.200.297.9%1.80%9.70%11
$1125.00Jul 24$17.300.325.5%1.62%7.17%1--
$1200.00Aug 21$17.200.2312.6%1.61%14.20%2--
$1130.00Jul 24$16.500.306.0%1.55%7.57%1--
$1140.00Jul 24$13.700.277.0%1.29%8.24%2--
$1200.00Aug 14$12.000.2112.6%1.13%13.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 244
Put/Call Ratio 0.30
Net Difference 581

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 468
Put/Call Ratio 1.39
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 3,789
Total Puts 5,160
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All