URI - Options Database

URI

UNITED RENTALS INC

$1047.28 -1.74%

$1048.00 (+0.07%)🌙

as of 07/15 07:16 PM

(7/14 19:34) ◀

Wednesday, July 15, 2026 (7:16pm)

▶ (7/16 19:09)

◀ 7/15 19:16 ▶

Option Volume

Detail

ℹ

Current (07/15) 892

Calls: 455 (51%)

Puts: 437 (49%)

Prior (07/14) 1,069

Calls: 825 (77%)

Puts: 244 (23%)

Current vs Prior -16.56%

Calls: -44.85% (Calls)

Puts: +79.10% (Puts)

Prior 7-Day Total 8,189

Calls: 3,969 (48%)

Puts: 4,220 (52%)

Prior 7-Day Average 1,169

Calls: 567 (48%)

Puts: 602 (52%)

Current vs Prior 7-Day Avg -23.75%

Calls: -19.75%

Puts: -27.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.55M

Calls: $837.3K (54%)

Puts: $716.2K (46%)

Prior (07/14) $7.95M

Calls: $7.55M (95%)

Puts: $400.7K (5%)

Current vs Prior -80.47%

Calls: -88.91%

Puts: +78.72%

Prior 7-Day Total $22.91M

Calls: $15.97M (70%)

Puts: $6.94M (30%)

Prior 7-Day Average $3.27M

Calls: $2.28M (70%)

Puts: $990.8K (30%)

Current vs Prior 7-Day Avg -52.54%

Calls: -63.31%

Puts: -27.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.96

Prior (07/14) 0.30

Current vs Prior +224.74%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -20.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 1,632

Calls: 619 (38%)

Puts: 1,013 (62%)

Prior (07/14) 2,331

Calls: 1,540 (66%)

Puts: 791 (34%)

Current vs Prior -29.99%

Prior 7-Day Total 17,996

Calls: 9,970 (55%)

Puts: 8,026 (45%)

Prior 7-Day Average 2,570

Calls: 1,424 (55%)

Puts: 1,146 (45%)

Current vs Prior 7-Day Avg -36.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.43% | 8.40%2.43% | 12.12%

Prior 2.68% | 8.48%2.68% | 12.10%

Current vs Prior -9.26% | -0.99%-9.26% | +0.11%

Prior 7-Day Avg 2.89% | 6.50%4.15% | 12.52%

Current vs 7-Day Avg -15.66% | +29.22%-41.36% | -3.22%

Prior 7-Day Eod 2.68% | 8.48%2.68% | 12.10%

Current vs 7-Day Eod -9.26% | -0.99%-9.26% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Prior 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. P/C ratio rising 225% - increased hedging/bearish positioning. Put-heavy open interest (1,013 puts vs 619 calls) suggests hedging or bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	148.00	161.00	$154.50	8.4%	1	0.94	--
$950.00	Aug 21	118.50	130.70	$124.60	9.8%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Aug 21	57.90	61.90	$59.90	6.7%	2	0.48	11
$1040.00	Aug 21	52.90	56.90	$54.90	7.3%	1	0.45	--
$1020.00	Aug 21	44.00	47.60	$45.80	7.9%	10	0.40	5
$1090.00	Aug 7	71.20	77.40	$74.30	8.3%	1	0.60	--
$1150.00	Jul 17	98.00	106.80	$102.40	8.6%	3	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	148.00	161.00	$154.50	8.4%	1	0.94	--
$940.00	Jul 24	111.90	125.00	$118.45	11.1%	1	0.86	--
$1010.00	Jul 17	36.70	44.00	$40.35	18.1%	4	0.83	--
$950.00	Aug 21	118.50	130.70	$124.60	9.8%	1	0.77	--
$1040.00	Aug 21	63.00	71.00	$67.00	11.9%	1	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1145.00	Jul 17	93.00	101.90	$97.45	9.1%	1	0.92	--
$1150.00	Jul 17	98.00	106.80	$102.40	8.6%	3	0.88	--
$1135.00	Jul 17	83.00	91.80	$87.40	10.1%	3	0.87	13
$1135.00	Jul 24	95.00	103.80	$99.40	8.9%	3	0.78	6
$1067.50	Jul 17	20.20	26.60	$23.40	27.4%	11	0.74	7

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 765, top 88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1085.00	Jul 17	0.05	7.70	$3.88	197.2%	78	0.18	16
$1120.00	Jul 17	0.10	0.60	$0.35	142.9%	67	0.03	19
$1090.00	Jul 17	0.25	4.90	$2.58	180.2%	62	0.14	18
$1125.00	Jul 17	0.00	4.80	$2.40	200.0%	33	0.10	5
$1150.00	Jul 17	0.00	8.90	$4.45	200.0%	27	0.12	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Jul 17	0.00	4.80	$2.40	200.0%	88	0.10	10
$995.00	Jul 17	0.00	2.35	$1.18	199.2%	82	0.07	--
$965.00	Jul 17	0.00	3.40	$1.70	200.0%	30	0.07	14
$980.00	Jul 17	0.00	1.20	$0.60	200.0%	30	0.04	29
$1055.00	Jul 17	11.00	18.00	$14.50	48.3%	26	0.59	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.3%, max 65.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1130.00	Jul 17	Aug 21	76.1%	45.9%	65.8%	3	--
$1100.00	Jul 17	Aug 21	56.7%	46.9%	20.8%	3	14
$1115.00	Jul 17	Jul 24	66.0%	63.2%	4.4%	8	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1135.00	Jul 17	Jul 24	94.9%	62.7%	51.3%	6	19
$1000.00	Jul 24	Aug 21	64.9%	45.2%	43.5%	3	6
$920.00	Jul 24	Aug 7	68.8%	51.8%	32.9%	3	3
$980.00	Jul 17	Aug 21	52.6%	45.4%	15.8%	32	29
$990.00	Jul 17	Aug 21	48.4%	45.5%	6.4%	13	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 64.22, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1100.00	$1115.00	Jul 17	$0.23	$14.77	$0.23	64.22	$1100.23
$1180.00	$1210.00	Jul 24	$1.22	$28.78	$1.22	23.59	$1181.22
$1067.50	$1070.00	Jul 17	$0.12	$2.38	$0.12	19.83	$1067.62
$1065.00	$1067.50	Jul 17	$0.30	$2.20	$0.30	7.33	$1065.30
$1160.00	$1180.00	Jul 24	$2.53	$17.47	$2.53	6.91	$1162.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1020.00	$1015.00	Jul 17	$0.20	$4.80	$0.20	24.00	$1019.80
$920.00	$905.00	Jul 24	$0.70	$14.30	$0.70	20.43	$919.30
$970.00	$965.00	Jul 17	$0.40	$4.60	$0.40	11.50	$969.60
$995.00	$990.00	Jul 17	$0.40	$4.60	$0.40	11.50	$994.60
$925.00	$920.00	Jul 24	$0.40	$4.60	$0.40	11.50	$924.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 18.29, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$940.00	Jul 24	$36.05	$36.05	$3.95	9.13	$936.05
$1010.00	$1050.00	Jul 17	$28.85	$28.85	$11.15	2.59	$1038.85
$940.00	$1055.00	Jul 24	$77.95	$77.95	$37.05	2.10	$1017.95
$1050.00	$1055.00	Jul 17	$3.25	$3.25	$1.75	1.86	$1053.25
$950.00	$1040.00	Aug 21	$57.60	$57.60	$32.40	1.78	$1007.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1135.00	$1067.50	Jul 17	$64.00	$64.00	$3.50	18.29	$1071.00
$1067.50	$1060.00	Jul 17	$5.65	$5.65	$1.85	3.05	$1061.85
$1135.00	$1070.00	Jul 24	$45.00	$45.00	$20.00	2.25	$1090.00
$1060.00	$1055.00	Jul 17	$3.25	$3.25	$1.75	1.86	$1056.75
$1035.00	$1030.00	Jul 17	$2.90	$2.90	$2.10	1.38	$1032.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $25.14, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1160.00	Jul 17	Jul 24	$8.32	49.0%	62.5%
$1115.00	Jul 17	Jul 24	$14.90	66.0%	63.2%
$1100.00	Jul 17	Jul 31	$24.92	56.7%	54.8%
$1080.00	Jul 17	Jul 24	$25.92	44.4%	65.2%
$1130.00	Jul 17	Aug 21	$28.10	76.1%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Jul 24	Jul 31	$2.05	68.8%	56.5%
$1135.00	Jul 17	Jul 24	$12.00	94.9%	62.7%
$980.00	Jul 17	Jul 24	$15.70	52.6%	66.3%
$1000.00	Jul 24	Aug 21	$16.20	64.9%	45.2%
$995.00	Jul 17	Jul 24	$19.27	49.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.17% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1055.00	Jul 17	$8.25	$14.50	$22.75	$1032.25	$1077.75	2.17%
$1060.00	Jul 17	$5.95	$17.75	$23.70	$1036.30	$1083.70	2.26%
$1067.50	Jul 17	$4.95	$23.40	$28.35	$1039.15	$1095.85	2.71%
$1145.00	Jul 17	$2.40	$97.45	$99.85	$1045.15	$1244.85	9.53%
$1150.00	Jul 17	$4.45	$102.40	$106.85	$1043.15	$1256.85	10.20%
$1050.00	Aug 21	$61.50	$59.90	$121.40	$928.60	$1171.40	11.59%
$1040.00	Aug 21	$67.00	$54.90	$121.90	$918.10	$1161.90	11.64%
$900.00	Jul 24	$154.50	$2.72	$157.22	$742.78	$1057.22	15.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.77% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1067.50	$1030.00	Jul 17	$4.95	$3.15	$8.10	$1021.90	$1075.60
$1065.00	$1030.00	Jul 17	$5.25	$3.15	$8.40	$1021.60	$1073.40
$1067.50	$1015.00	Jul 17	$4.95	$3.98	$8.93	$1006.07	$1076.43
$1060.00	$1030.00	Jul 17	$5.95	$3.15	$9.10	$1020.90	$1069.10
$1067.50	$1020.00	Jul 17	$4.95	$4.18	$9.13	$1010.87	$1076.63
$1065.00	$1015.00	Jul 17	$5.25	$3.98	$9.23	$1005.77	$1074.23
$1065.00	$1020.00	Jul 17	$5.25	$4.18	$9.43	$1010.57	$1074.43
$1060.00	$1015.00	Jul 17	$5.95	$3.98	$9.93	$1005.07	$1069.93
$1060.00	$1020.00	Jul 17	$5.95	$4.18	$10.13	$1009.87	$1070.13
$1067.50	$1035.00	Jul 17	$4.95	$6.05	$11.00	$1024.00	$1078.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 13.29, avg credit $10.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1035/1040	1050/1055	Jul 17	$4.65	$0.35	13.29	$1035.35	$1054.65
1060/1068	1085/1090	Jul 17	$6.95	$0.55	12.64	$1060.55	$1091.95
980/990	1040/1050	Aug 21	$9.20	$0.80	11.50	$980.80	$1049.20
1055/1060	1085/1090	Jul 17	$4.55	$0.45	10.11	$1055.45	$1089.55
990/1000	1040/1050	Aug 21	$9.05	$0.95	9.53	$990.95	$1049.05
1030/1035	1085/1090	Jul 17	$4.20	$0.80	5.25	$1030.80	$1089.20
1000/1010	1040/1050	Aug 21	$8.35	$1.65	5.06	$1001.65	$1048.35
980/985	1055/1060	Jul 17	$4.10	$0.90	4.56	$980.90	$1059.10
1010/1020	1130/1140	Aug 21	$8.15	$1.85	4.41	$1011.85	$1138.15
1040/1050	1130/1140	Aug 21	$8.05	$1.95	4.13	$1041.95	$1138.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1065.00	$1067.50	$1070.00	Jul 17	$0.18	$2.32	12.89
$1050.00	$1055.00	$1060.00	Jul 17	$0.95	$4.05	4.26
$1055.00	$1060.00	$1065.00	Jul 17	$1.60	$3.40	2.13
$1115.00	$1120.00	$1125.00	Jul 17	$4.10	$0.90	0.22

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1010.00	$1020.00	Aug 21	$2.25	$7.75	3.44
$985.00	$990.00	$995.00	Jul 17	$2.02	$2.98	1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-9.40, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1040.00	1:2	Aug 21	-$9.40	$80.60
$1140.00	$1200.00	1:2	Aug 21	-$2.25	$57.75
$1080.00	$1115.00	1:2	Jul 24	-$5.40	$29.60
$1050.00	$1100.00	1:2	Aug 21	-$20.70	$29.30
$1180.00	$1210.00	1:2	Jul 24	-$3.38	$26.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1135.00	$1070.00	1:2	Jul 24	-$9.40	$55.60
$1070.00	$1025.00	1:2	Jul 24	-$8.30	$36.70
$1055.00	$1040.00	1:2	Jul 17	-$0.40	$14.60
$940.00	$920.00	1:2	Aug 7	-$6.50	$13.50
$920.00	$905.00	1:2	Jul 24	-$4.35	$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.44%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Aug 21	$57.00	0.52	0.3%	5.44%	5.70%	4	--
$1100.00	Aug 21	$37.20	0.40	5.0%	3.55%	8.59%	1	14
$1055.00	Jul 24	$36.00	0.50	0.7%	3.44%	4.17%	4	1
$1060.00	Jul 24	$33.70	0.48	1.2%	3.22%	4.43%	13	--
$1130.00	Aug 21	$26.00	0.33	7.9%	2.48%	10.38%	1	--
$1080.00	Jul 24	$25.00	0.41	3.1%	2.39%	5.51%	26	--
$1140.00	Aug 21	$24.90	0.30	8.8%	2.38%	11.23%	1	--
$1100.00	Jul 31	$23.90	0.36	5.0%	2.28%	7.32%	1	--
$1115.00	Jul 24	$13.00	0.28	6.5%	1.24%	7.71%	7	--
$1200.00	Aug 21	$11.00	0.19	14.6%	1.05%	15.63%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455

Total Puts 437

Put/Call Ratio 0.96

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 825

Total Puts 244

Put/Call Ratio 0.30

Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 3,969

Total Puts 4,220

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card