Tour v344
URI
UNITED RENTALS INC
$1071.82 +2.34%
$1073.59 (+0.17%)🌙
as of 07/16 07:09 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 426
Calls: 159 (37%)
Puts: 267 (63%)
Prior (07/15) 892
Calls: 455 (51%)
Puts: 437 (49%)
Current vs Prior -52.24%
Calls: -65.05% (Calls)
Puts: -38.90% (Puts)
Prior 7-Day Total 7,471
Calls: 3,830 (51%)
Puts: 3,641 (49%)
Prior 7-Day Average 1,067
Calls: 547 (51%)
Puts: 520 (49%)
Current vs Prior 7-Day Avg -60.09%
Calls: -70.94%
Puts: -48.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.41M
Calls: $537.6K (38%)
Puts: $870.6K (62%)
Prior (07/15) $1.55M
Calls: $837.3K (54%)
Puts: $716.2K (46%)
Current vs Prior -9.35%
Calls: -35.80%
Puts: +21.56%
Prior 7-Day Total $21.36M
Calls: $14.82M (69%)
Puts: $6.54M (31%)
Prior 7-Day Average $3.05M
Calls: $2.12M (69%)
Puts: $934.4K (31%)
Current vs Prior 7-Day Avg -53.84%
Calls: -74.60%
Puts: -6.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.68
Prior (07/15) 0.96
Current vs Prior +74.84%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +51.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,302
Calls: 1,229 (53%)
Puts: 1,073 (47%)
Prior (07/15) 1,632
Calls: 619 (38%)
Puts: 1,013 (62%)
Current vs Prior +41.05%
Prior 7-Day Total 15,907
Calls: 8,339 (52%)
Puts: 7,568 (48%)
Prior 7-Day Average 2,272
Calls: 1,191 (52%)
Puts: 1,081 (48%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.97% | 8.06%1.97% | 11.75%
Prior 2.43% | 8.40%2.43% | 12.12%
Current vs Prior -18.96% | -4.07%-18.96% | -3.06%
Prior 7-Day Avg 2.73% | 6.95%3.75% | 12.48%
Current vs 7-Day Avg -27.79% | +15.93%-47.38% | -5.86%
Prior 7-Day Eod 2.43% | 8.40%2.43% | 12.12%
Current vs 7-Day Eod -18.96% | -4.07%-18.96% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($870.6K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 24126.20136.10$131.157.5%10.891
$970.00Jul 1798.80107.00$102.908.0%10.934
$975.00Jul 1793.90102.00$97.958.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 17121.80131.00$126.407.3%71.00--
$1250.00Jul 24171.60185.00$178.307.5%20.902
$1190.00Jul 17111.80121.00$116.407.9%50.94--
$1135.00Jul 2476.0083.00$79.508.8%10.70--
$1150.00Jul 1773.0080.00$76.509.2%30.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 17116.70130.00$123.3510.8%10.944
$970.00Jul 1798.80107.00$102.908.0%10.934
$975.00Jul 1793.90102.00$97.958.3%10.93--
$1000.00Jul 1768.8077.00$72.9011.2%10.91--
$950.00Jul 24126.20136.10$131.157.5%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 17121.80131.00$126.407.3%71.00--
$1120.00Jul 1743.0049.90$46.4514.9%40.94--
$1190.00Jul 17111.80121.00$116.407.9%50.94--
$1150.00Jul 1773.0080.00$76.509.2%30.92--
$1250.00Jul 24171.60185.00$178.307.5%20.902

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 323, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 170.153.00$1.58180.4%440.1045
$1200.00Jul 170.000.10$0.05200.0%140.0056
$1095.00Jul 170.054.80$2.42196.3%120.1915
$1080.00Jul 173.0010.00$6.50107.7%70.4030
$1050.00Jul 1722.3029.00$25.6526.1%50.7837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2150.3056.20$53.2511.1%260.44100
$980.00Aug 2120.5027.90$24.2030.6%240.24116
$980.00Jul 170.004.80$2.40200.0%190.0734
$1050.00Jul 170.907.40$4.15156.6%150.2241
$1020.00Aug 2134.0037.80$35.9010.6%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.7%, max 181.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Jul 17Jul 24162.4%72.4%124.4%25
$1200.00Jul 17Aug 782.1%47.3%73.4%1591
$1040.00Jul 24Aug 2168.7%43.6%57.5%2--
$980.00Aug 7Aug 1450.8%48.1%5.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 17Aug 21129.3%46.0%181.3%43150
$860.00Jul 24Aug 2889.3%47.7%87.5%31
$1020.00Jul 17Aug 2176.0%44.3%71.6%16--
$970.00Jul 24Aug 2170.7%46.3%52.9%35
$1010.00Jul 24Aug 2167.4%44.5%51.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 79.00, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1155.00$1200.00Jul 17$2.35$42.65$2.3518.15$1157.35
$1105.00$1120.00Jul 17$0.82$14.18$0.8217.29$1105.82
$1180.00$1270.00Jul 31$9.60$80.40$9.608.38$1189.60
$1120.00$1125.00Jul 17$0.58$4.42$0.587.62$1120.58
$1160.00$1220.00Jul 24$8.13$51.87$8.136.38$1168.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1030.00Jul 17$0.25$19.75$0.2579.00$1049.75
$980.00$910.00Jul 17$2.35$67.65$2.3528.79$977.65
$1020.00$1015.00Jul 17$0.22$4.78$0.2221.73$1019.78
$950.00$860.00Jul 24$4.35$85.65$4.3519.69$945.65
$980.00$975.00Jul 24$0.50$4.50$0.509.00$979.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 17.18, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1050.00Jul 17$47.25$47.25$2.7517.18$1047.25
$1060.00$1065.00Jul 17$4.00$4.00$1.004.00$1064.00
$1065.00$1067.50Jul 17$2.00$2.00$0.504.00$1067.00
$950.00$1040.00Jul 24$69.40$69.40$20.603.37$1019.40
$1050.00$1055.00Jul 17$3.65$3.65$1.352.70$1053.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1110.00Jul 17$9.15$9.15$0.8510.76$1110.85
$1100.00$1090.00Jul 17$8.60$8.60$1.406.14$1091.40
$1250.00$1135.00Jul 24$98.80$98.80$16.206.10$1151.20
$1105.00$1100.00Jul 17$4.05$4.05$0.954.26$1100.95
$1090.00$1085.00Jul 17$3.85$3.85$1.153.35$1086.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $19.62, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 7Aug 14$3.4050.8%48.1%
$950.00Jul 17Jul 24$7.80162.4%72.4%
$1200.00Jul 17Aug 7$11.8582.1%47.3%
$1040.00Jul 24Aug 21$18.1568.7%43.6%
$1120.00Jul 17Jul 24$21.8264.2%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Jul 24Aug 28$4.1089.3%47.7%
$980.00Jul 17Jul 24$8.40129.3%69.6%
$970.00Jul 24Aug 21$12.3570.7%46.3%
$1000.00Jul 24Aug 21$15.0068.9%45.6%
$1010.00Jul 24Aug 21$15.2067.4%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.80% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 17$6.50$12.75$19.25$1060.75$1099.251.80%
$1085.00Jul 17$4.45$15.50$19.95$1065.05$1104.951.86%
$1090.00Jul 17$2.13$19.35$21.48$1068.52$1111.482.00%
$1060.00Jul 17$19.00$5.80$24.80$1035.20$1084.802.31%
$1050.00Jul 17$25.65$4.15$29.80$1020.20$1079.802.78%
$1105.00Jul 17$2.40$32.00$34.40$1070.60$1139.403.21%
$1120.00Jul 17$1.58$46.45$48.03$1071.97$1168.034.48%
$1105.00Jul 24$28.75$59.50$88.25$1016.75$1193.258.23%
$1120.00Jul 24$23.40$69.00$92.40$1027.60$1212.408.62%
$1040.00Aug 21$79.90$43.30$123.20$916.80$1163.2011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.35% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1020.00Jul 17$2.13$1.65$3.78$1016.22$1093.78
$1095.00$1020.00Jul 17$2.42$1.65$4.07$1015.93$1099.07
$1105.00$1020.00Jul 17$2.40$1.65$4.05$1015.95$1109.05
$1090.00$990.00Jul 17$2.13$2.35$4.48$985.52$1094.48
$1105.00$990.00Jul 17$2.40$2.35$4.75$985.25$1109.75
$1095.00$990.00Jul 17$2.42$2.35$4.77$985.23$1099.77
$1090.00$1030.00Jul 17$2.13$3.90$6.03$1023.97$1096.03
$1085.00$1020.00Jul 17$4.45$1.65$6.10$1013.90$1091.10
$1090.00$1050.00Jul 17$2.13$4.15$6.28$1043.72$1096.28
$1095.00$1030.00Jul 17$2.42$3.90$6.32$1023.68$1101.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.41, avg credit $15.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1015/10201060/1065Jul 17$4.22$0.785.41$1015.78$1064.22
1015/10201050/1055Jul 17$3.87$1.133.42$1016.13$1053.87
910/9801000/1050Jul 17$49.60$20.402.43$930.40$1049.60
1060/11051120/1140Jul 24$30.00$15.002.00$1075.00$1150.00
980/10001040/1080Jul 24$26.05$13.951.87$973.95$1066.05
1060/11051140/1160Jul 24$29.15$15.851.84$1075.85$1169.15
1015/10201055/1060Jul 17$3.22$1.781.81$1016.78$1058.22
1020/10301060/1065Jul 17$6.25$3.751.67$1023.75$1066.25
980/10001080/1105Jul 24$15.55$9.451.65$984.45$1095.55
950/9701040/1080Jul 24$24.35$15.651.56$945.65$1064.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1140.00$1160.00Jul 24$0.85$19.1522.53
$1050.00$1055.00$1060.00Jul 17$0.65$4.356.69
$1065.00$1067.50$1070.00Jul 17$1.00$1.501.50
$1085.00$1090.00$1095.00Jul 17$2.61$2.390.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1120.00$1130.00Jul 24$0.30$9.7032.33
$1000.00$1010.00$1020.00Aug 21$1.40$8.606.14
$1080.00$1085.00$1090.00Jul 17$1.10$3.903.55
$1100.00$1105.00$1110.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-10.90, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1155.001:2Jul 17-$3.80$26.20
$1040.00$1080.001:2Jul 24-$18.25$21.75
$1105.00$1120.001:2Jul 17-$0.76$14.24
$1140.00$1160.001:2Jul 24-$8.00$12.00
$1120.00$1140.001:2Jul 24-$12.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1060.001:2Jul 24-$10.90$34.10
$1015.00$990.001:2Jul 17-$3.27$21.73
$1050.00$1030.001:2Jul 17-$3.65$16.35
$970.00$950.001:2Jul 24-$4.15$15.85
$1150.00$1120.001:2Jul 17-$16.40$13.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.36%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Jul 24$36.000.500.8%3.36%4.12%1--
$1105.00Jul 24$25.000.403.1%2.33%5.43%1--
$1120.00Jul 24$20.000.354.5%1.87%6.36%1--
$1140.00Jul 24$13.400.286.4%1.25%7.61%13
$1180.00Jul 31$10.000.2110.1%0.93%11.03%42
$1160.00Jul 24$8.700.238.2%0.81%9.04%1--
$1200.00Aug 7$8.700.1812.0%0.81%12.77%135
$1240.00Aug 21$8.700.1615.7%0.81%16.50%120
$1072.50Jul 17$7.000.530.1%0.65%0.72%2--
$1080.00Jul 17$3.000.400.8%0.28%1.04%730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 267
Put/Call Ratio 1.68
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 437
Put/Call Ratio 0.96
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,830
Total Puts 3,641
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All