URI - Options Database

URI

UNITED RENTALS INC

$1045.21 -2.48%

$1052.67 (+0.71%)🌙

as of 07/17 07:26 PM

(7/16 19:09) ◀

Friday, July 17, 2026 (7:26pm)

▶

◀ 7/17 19:26

Option Volume

Detail

ℹ

Current (07/17) 898

Calls: 438 (49%)

Puts: 460 (51%)

Prior (07/16) 426

Calls: 159 (37%)

Puts: 267 (63%)

Current vs Prior +110.80%

Calls: +175.47% (Calls)

Puts: +72.28% (Puts)

Prior 7-Day Total 6,378

Calls: 3,029 (47%)

Puts: 3,349 (53%)

Prior 7-Day Average 911

Calls: 432 (47%)

Puts: 478 (53%)

Current vs Prior 7-Day Avg -1.44%

Calls: +1.22%

Puts: -3.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.67M

Calls: $715.6K (43%)

Puts: $955.0K (57%)

Prior (07/16) $1.41M

Calls: $537.6K (38%)

Puts: $870.6K (62%)

Current vs Prior +18.63%

Calls: +33.11%

Puts: +9.69%

Prior 7-Day Total $19.99M

Calls: $14.45M (72%)

Puts: $5.55M (28%)

Prior 7-Day Average $2.86M

Calls: $2.06M (72%)

Puts: $792.3K (28%)

Current vs Prior 7-Day Avg -41.51%

Calls: -65.33%

Puts: +20.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.05

Prior (07/16) 1.68

Current vs Prior -37.46%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -16.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 2,237

Calls: 961 (43%)

Puts: 1,276 (57%)

Prior (07/16) 2,302

Calls: 1,229 (53%)

Puts: 1,073 (47%)

Current vs Prior -2.82%

Prior 7-Day Total 15,737

Calls: 8,233 (52%)

Puts: 7,504 (48%)

Prior 7-Day Average 2,248

Calls: 1,176 (52%)

Puts: 1,072 (48%)

Current vs Prior 7-Day Avg -0.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.96% | 7.90%0.96% | 11.72%

Prior 1.97% | 8.06%1.97% | 11.75%

Current vs Prior +300.49% | +11.63%-51.13% | -0.18%

Prior 7-Day Avg 2.55% | 7.34%3.27% | 12.30%

Current vs 7-Day Avg +209.76% | +22.56%-70.51% | -4.65%

Prior 7-Day Eod 1.97% | 8.06%1.97% | 11.75%

Current vs 7-Day Eod +300.49% | +11.63%-51.13% | -0.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Prior 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 111% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Aug 21	87.30	95.00	$91.15	8.4%	1	0.67	1
$1000.00	Aug 21	81.00	88.20	$84.60	8.5%	1	0.65	3
$930.00	Aug 21	127.50	139.50	$133.50	9.0%	1	0.80	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Aug 21	58.20	61.90	$60.05	6.2%	1	0.48	--
$1100.00	Aug 21	88.40	94.60	$91.50	6.8%	1	0.61	14
$1130.00	Jul 24	94.00	101.00	$97.50	7.2%	1	0.78	--
$1070.00	Aug 21	68.50	75.20	$71.85	9.3%	10	0.54	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 17	60.00	68.00	$64.00	12.5%	1	0.91	--
$1000.00	Jul 17	40.00	48.40	$44.20	19.0%	1	0.88	--
$1005.00	Jul 17	35.00	43.40	$39.20	21.4%	2	0.87	--
$1010.00	Jul 17	30.00	37.90	$33.95	23.3%	1	0.86	30
$1015.00	Jul 17	25.90	32.90	$29.40	23.8%	2	0.85	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 17	53.00	60.00	$56.50	12.4%	13	1.00	13
$1080.00	Jul 17	33.00	40.00	$36.50	19.2%	3	0.95	19
$1095.00	Jul 17	46.90	55.00	$50.95	15.9%	1	0.88	--
$1090.00	Jul 17	43.00	50.00	$46.50	15.1%	3	0.88	--
$1060.00	Jul 17	13.20	17.60	$15.40	28.6%	4	0.85	12

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 658, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Jul 17	0.00	2.75	$1.38	199.3%	117	0.06	113
$1250.00	Aug 7	0.55	8.00	$4.28	174.1%	30	0.08	--
$1100.00	Jul 17	0.00	0.35	$0.18	194.4%	26	0.02	46
$1080.00	Jul 17	0.00	1.10	$0.55	200.0%	24	0.06	32
$1140.00	Jul 24	7.10	14.00	$10.55	65.4%	9	0.20	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 24	1.80	9.10	$5.45	133.9%	60	0.10	2
$1030.00	Jul 17	0.00	4.70	$2.35	200.0%	43	0.21	157
$990.00	Jul 17	0.00	4.80	$2.40	200.0%	26	0.11	58
$1040.00	Jul 17	0.00	4.50	$2.25	200.0%	21	0.31	125
$1045.00	Jul 17	0.05	5.60	$2.83	196.1%	16	0.47	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 562.1%, max 2064.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1180.00	Jul 17	Aug 21	994.3%	45.9%	2064.4%	9	15
$1150.00	Jul 17	Jul 31	871.5%	56.8%	1434.5%	6	34
$1200.00	Jul 17	Jul 24	1016.3%	74.7%	1259.7%	9	66
$1000.00	Jul 17	Aug 21	510.6%	45.2%	1030.0%	2	3
$1140.00	Jul 17	Jul 24	714.9%	70.2%	918.0%	126	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1000.00	Jul 17	Aug 21	510.6%	45.2%	1030.0%	8	184
$1085.00	Jul 17	Jul 24	568.3%	70.8%	702.9%	2	54
$1100.00	Jul 17	Aug 21	321.1%	46.1%	596.0%	14	27
$1070.00	Jul 17	Aug 21	322.6%	46.5%	594.3%	24	38
$1020.00	Jul 17	Jul 31	271.5%	55.4%	390.3%	10	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 29.00, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1180.00	$1185.00	Jul 17	$0.30	$4.70	$0.30	15.67	$1180.30
$1190.00	$1200.00	Jul 17	$0.65	$9.35	$0.65	14.38	$1190.65
$1165.00	$1170.00	Jul 17	$0.40	$4.60	$0.40	11.50	$1165.40
$1180.00	$1250.00	Aug 7	$5.72	$64.28	$5.72	11.24	$1185.72
$1150.00	$1200.00	Jul 24	$4.10	$45.90	$4.10	11.20	$1154.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$935.00	$920.00	Jul 24	$0.50	$14.50	$0.50	29.00	$934.50
$915.00	$900.00	Jul 24	$0.60	$14.40	$0.60	24.00	$914.40
$870.00	$860.00	Aug 21	$0.60	$9.40	$0.60	15.67	$869.40
$860.00	$840.00	Aug 21	$1.22	$18.78	$1.22	15.39	$858.78
$920.00	$915.00	Jul 24	$0.32	$4.68	$0.32	14.62	$919.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 99.00, avg 2.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$1000.00	Jul 17	$19.80	$19.80	$0.20	99.00	$999.80
$1010.00	$1015.00	Jul 17	$4.55	$4.55	$0.45	10.11	$1014.55
$1015.00	$1045.00	Jul 17	$25.82	$25.82	$4.18	6.18	$1040.82
$1077.50	$1080.00	Jul 17	$1.85	$1.85	$0.65	2.85	$1079.35
$930.00	$990.00	Aug 21	$42.35	$42.35	$17.65	2.40	$972.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1060.00	$1055.00	Jul 17	$4.55	$4.55	$0.45	10.11	$1055.45
$1095.00	$1090.00	Jul 17	$4.45	$4.45	$0.55	8.09	$1090.55
$1055.00	$1050.00	Jul 17	$4.35	$4.35	$0.65	6.69	$1050.65
$1130.00	$1100.00	Jul 24	$22.75	$22.75	$7.25	3.14	$1107.25
$1050.00	$1045.00	Jul 17	$3.67	$3.67	$1.33	2.76	$1046.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $25.82, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1200.00	Jul 17	Jul 24	$3.50	1016.3%	74.7%
$1150.00	Jul 17	Jul 24	$6.45	871.5%	69.9%
$1180.00	Jul 17	Aug 7	$8.10	994.3%	49.0%
$1140.00	Jul 17	Jul 24	$9.17	714.9%	70.2%
$1080.00	Jul 17	Jul 24	$25.45	272.5%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Jul 17	Jul 24	$17.55	510.6%	68.2%
$1100.00	Jul 17	Jul 24	$18.25	321.1%	70.2%
$970.00	Jul 24	Aug 28	$19.85	68.5%	44.8%
$1085.00	Jul 17	Jul 24	$23.00	568.3%	70.8%
$1080.00	Jul 17	Jul 24	$24.35	272.5%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.61% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1045.00	Jul 17	$3.58	$2.83	$6.41	$1038.59	$1051.41	0.61%
$1050.00	Jul 17	$2.40	$6.50	$8.90	$1041.10	$1058.90	0.85%
$1060.00	Jul 17	$1.27	$15.40	$16.67	$1043.33	$1076.67	1.59%
$1070.00	Jul 17	$2.40	$26.20	$28.60	$1041.40	$1098.60	2.74%
$1080.00	Jul 17	$0.55	$36.50	$37.05	$1042.95	$1117.05	3.54%
$1000.00	Jul 17	$44.20	$2.40	$46.60	$953.40	$1046.60	4.46%
$1090.00	Jul 17	$2.40	$46.50	$48.90	$1041.10	$1138.90	4.68%
$1095.00	Jul 17	$2.40	$50.95	$53.35	$1041.65	$1148.35	5.10%
$1100.00	Jul 17	$0.18	$56.50	$56.68	$1043.32	$1156.68	5.42%
$1045.00	Jul 24	$40.00	$39.45	$79.45	$965.55	$1124.45	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.34% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1060.00	$1040.00	Jul 17	$1.27	$2.25	$3.52	$1036.48	$1063.52
$1060.00	$1035.00	Jul 17	$1.27	$2.40	$3.67	$1031.33	$1063.67
$1060.00	$1030.00	Jul 17	$1.27	$2.35	$3.62	$1026.38	$1063.62
$1060.00	$1025.00	Jul 17	$1.27	$2.40	$3.67	$1021.33	$1063.67
$1060.00	$1045.00	Jul 17	$1.27	$2.83	$4.10	$1040.90	$1064.10
$1050.00	$1040.00	Jul 17	$2.40	$2.25	$4.65	$1035.35	$1054.65
$1070.00	$1040.00	Jul 17	$2.40	$2.25	$4.65	$1035.35	$1074.65
$1050.00	$1030.00	Jul 17	$2.40	$2.35	$4.75	$1025.25	$1054.75
$1070.00	$1030.00	Jul 17	$2.40	$2.35	$4.75	$1025.25	$1074.75
$1050.00	$1035.00	Jul 17	$2.40	$2.40	$4.80	$1030.20	$1054.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 37.46, avg credit $10.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1045/1050	1068/1070	Jul 17	$4.87	$0.13	37.46	$1045.13	$1072.37
970/975	1050/1055	Jul 24	$4.70	$0.30	15.67	$970.30	$1054.70
970/975	1055/1060	Jul 24	$4.25	$0.75	5.67	$970.75	$1059.25
970/975	1045/1050	Jul 24	$4.10	$0.90	4.56	$970.90	$1049.10
980/1000	1020/1045	Jul 24	$18.65	$6.35	2.94	$981.35	$1038.65
935/950	995/1020	Jul 24	$18.35	$6.65	2.76	$931.65	$1013.35
1000/1030	1080/1112	Jul 24	$23.75	$8.75	2.71	$1006.25	$1103.75
975/980	1050/1055	Jul 24	$3.65	$1.35	2.70	$976.35	$1053.65
840/860	930/990	Aug 21	$43.57	$16.43	2.65	$816.43	$973.57
970/975	995/1020	Jul 24	$18.10	$6.90	2.62	$956.90	$1013.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1175.00	$1180.00	$1185.00	Jul 17	$0.20	$4.80	24.00
$1050.00	$1055.00	$1060.00	Jul 24	$0.45	$4.55	10.11
$995.00	$1020.00	$1045.00	Jul 24	$2.50	$22.50	9.00
$1180.00	$1185.00	$1190.00	Jul 17	$0.60	$4.40	7.33
$1005.00	$1010.00	$1015.00	Jul 17	$0.70	$4.30	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1025.00	$1030.00	$1035.00	Jul 17	$0.10	$4.90	49.00
$1050.00	$1055.00	$1060.00	Jul 24	$0.10	$4.90	49.00
$1000.00	$1020.00	$1040.00	Jul 31	$0.60	$19.40	32.33
$1050.00	$1055.00	$1060.00	Jul 17	$0.20	$4.80	24.00
$920.00	$935.00	$950.00	Jul 24	$1.85	$13.15	7.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.50, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1200.00	1:2	Jul 24	-$0.65	$49.35
$1080.00	$1112.50	1:2	Jul 24	-$5.60	$26.90
$1000.00	$1050.00	1:2	Aug 21	-$31.40	$18.60
$1120.00	$1140.00	1:2	Jul 17	-$1.56	$18.44
$1200.00	$1220.00	1:2	Jul 17	-$1.71	$18.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$940.00	1:2	Aug 21	-$2.50	$57.50
$1050.00	$1000.00	1:2	Aug 21	-$14.95	$35.05
$970.00	$930.00	1:2	Aug 28	-$9.00	$31.00
$1030.00	$1000.00	1:2	Jul 24	-$6.40	$23.60
$1020.00	$1000.00	1:2	Jul 17	-$3.65	$16.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.17%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Aug 21	$54.00	0.51	0.5%	5.17%	5.62%	3	--
$1050.00	Aug 14	$49.80	0.51	0.5%	4.76%	5.22%	1	10
$1080.00	Aug 14	$36.70	0.42	3.3%	3.51%	6.84%	1	--
$1050.00	Jul 24	$34.00	0.50	0.5%	3.25%	3.71%	1	--
$1055.00	Jul 24	$31.80	0.48	0.9%	3.04%	3.98%	6	4
$1060.00	Jul 24	$29.50	0.46	1.4%	2.82%	4.24%	1	--
$1080.00	Jul 24	$22.10	0.39	3.3%	2.11%	5.44%	1	--
$1180.00	Aug 21	$13.60	0.21	12.9%	1.30%	14.20%	6	--
$1112.50	Jul 24	$12.40	0.27	6.4%	1.19%	7.62%	2	--
$1150.00	Jul 31	$9.50	0.21	10.0%	0.91%	10.93%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438

Total Puts 460

Put/Call Ratio 1.05

Net Difference -22

Prior's Put/Call Breakdown

Total Calls 159

Total Puts 267

Put/Call Ratio 1.68

Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 3,029

Total Puts 3,349

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card