USAR - Options Database

USAR

USA RARE EARTH INC A

$21.58 +2.57%

$21.60 (+0.09%)🌙

as of 06/30 06:04 PM

(6/29 18:04) ◀

Tuesday, June 30, 2026 (6:04pm)

▶ (7/1 18:04)

◀ 6/30 18:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 19,597

Calls: 13,537 (69%)

Puts: 6,060 (31%)

Prior (06/29) 25,517

Calls: 18,516 (73%)

Puts: 7,001 (27%)

Current vs Prior -23.20%

Calls: -26.89% (Calls)

Puts: -13.44% (Puts)

Prior 7-Day Total 219,545

Calls: 153,938 (70%)

Puts: 65,607 (30%)

Prior 7-Day Average 31,363

Calls: 21,991 (70%)

Puts: 9,372 (30%)

Current vs Prior 7-Day Avg -37.52%

Calls: -38.44%

Puts: -35.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $3.39M

Calls: $2.39M (71%)

Puts: $999.3K (29%)

Prior (06/29) $2.62M

Calls: $1.92M (73%)

Puts: $698.3K (27%)

Current vs Prior +29.34%

Calls: +24.35%

Puts: +43.11%

Prior 7-Day Total $35.29M

Calls: $22.68M (64%)

Puts: $12.61M (36%)

Prior 7-Day Average $5.04M

Calls: $3.24M (64%)

Puts: $1.80M (36%)

Current vs Prior 7-Day Avg -32.70%

Calls: -26.14%

Puts: -44.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.45

Prior (06/29) 0.38

Current vs Prior +18.40%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -9.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 418,685

Calls: 264,183 (63%)

Puts: 154,502 (37%)

Prior (06/29) 404,670

Calls: 254,597 (63%)

Puts: 150,073 (37%)

Current vs Prior +3.46%

Prior 7-Day Total 2,985,228

Calls: 1,905,805 (64%)

Puts: 1,079,423 (36%)

Prior 7-Day Average 426,461

Calls: 272,257 (64%)

Puts: 154,203 (36%)

Current vs Prior 7-Day Avg -1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.44% | 17.56%13.44% | 17.56%17.56% | 31.56%

Prior 8.89% | 14.21%-- | ---- | --

Current vs Prior -17.10% | -5.44%-- | ---- | --

Prior 7-Day Avg 9.33% | 14.04%-- | ---- | --

Current vs 7-Day Avg -21.02% | -4.26%-- | ---- | --

Prior 7-Day Eod 8.89% | 14.21%-- | ---- | --

Current vs 7-Day Eod -17.10% | -5.44%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.15% | 13.70%

Calls: 16.90% | 16.42%

Puts: 21.40% | 10.98%

Current vs 7-Day Avg -54.30% | -49.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.39M). Extreme bullish P/C ratio of 0.45 - heavy call buying (13,537 calls vs 6,060 puts). Call-heavy open interest (264,183 calls vs 154,502 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.95	2.05	$2.00	5.0%	146	0.60	1.2K
$22.00	Jul 24	1.81	1.91	$1.86	5.4%	7	0.51	287
$23.00	Jul 17	1.10	1.17	$1.14	6.1%	15	0.41	1.3K
$23.50	Jul 24	1.26	1.34	$1.30	6.2%	4	0.40	46
$21.50	Jul 17	1.70	1.81	$1.76	6.3%	32	0.55	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.96	1.01	$0.99	5.1%	50	0.39	121
$21.50	Jul 10	1.19	1.26	$1.23	5.7%	28	0.45	17
$22.00	Jul 2	0.85	0.91	$0.88	6.8%	98	0.58	324
$20.00	Jul 24	1.19	1.28	$1.23	7.3%	26	0.33	180
$22.00	Jul 10	1.43	1.54	$1.49	7.4%	87	0.52	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 2	0.07	0.08	$0.08	12.5%	401	0.10	777
$23.50	Jul 2	0.11	0.13	$0.12	16.7%	125	0.14	399
$23.00	Jul 2	0.18	0.21	$0.20	15.0%	504	0.21	837
$25.00	Jul 10	0.27	0.30	$0.29	10.3%	204	0.18	1.2K
$24.50	Jul 10	0.34	0.37	$0.36	8.3%	63	0.22	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	0.15	0.18	$0.16	18.8%	204	0.17	1.0K
$20.50	Jul 2	0.25	0.29	$0.27	14.8%	92	0.25	433
$19.00	Jul 10	0.31	0.37	$0.34	17.6%	16	0.18	213
$21.00	Jul 2	0.38	0.46	$0.42	19.0%	133	0.35	481
$19.50	Jul 10	0.43	0.49	$0.46	13.0%	39	0.22	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	3.45	4.85	$4.15	33.7%	17	0.93	21
$18.00	Jul 2	2.80	4.70	$3.75	50.7%	20	0.93	7
$19.00	Jul 2	1.94	3.65	$2.80	61.1%	11	0.92	47
$18.00	Jul 10	3.45	4.50	$3.98	26.4%	13	0.90	76
$19.50	Jul 2	1.88	2.60	$2.24	32.1%	44	0.90	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	3.35	5.05	$4.20	40.5%	6	0.97	36
$25.00	Jul 2	3.10	4.10	$3.60	27.8%	103	0.95	278
$24.50	Jul 2	2.50	3.50	$3.00	33.3%	16	0.93	37
$25.50	Jul 10	3.90	4.80	$4.35	20.7%	--	0.91	16
$24.00	Jul 2	2.37	3.05	$2.71	25.1%	25	0.90	199

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.58	0.63	$0.61	8.2%	727	0.26	5.8K
$22.00	Jul 2	0.45	0.58	$0.52	25.0%	508	0.42	1.3K
$23.00	Jul 2	0.18	0.21	$0.20	15.0%	504	0.21	837
$22.50	Jul 2	0.29	0.38	$0.34	26.5%	461	0.31	780
$24.00	Jul 2	0.07	0.08	$0.08	12.5%	401	0.10	777

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.27	1.44	$1.36	12.5%	2.1K	0.40	1.2K
$21.50	Jul 2	0.60	0.66	$0.63	9.5%	439	0.47	157
$23.00	Jul 2	1.55	1.86	$1.71	18.1%	205	0.79	354
$20.00	Jul 2	0.15	0.18	$0.16	18.8%	204	0.17	1.0K
$21.00	Jul 2	0.38	0.46	$0.42	19.0%	133	0.35	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 24.3%, max 79.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Aug 7	163.9%	95.2%	72.1%	20	24
$19.00	Jul 2	Jul 31	121.7%	92.2%	32.0%	12	51
$25.50	Jul 2	Jul 31	123.2%	97.4%	26.5%	35	355
$24.50	Jul 2	Aug 7	118.1%	93.8%	26.0%	42	232
$20.00	Jul 2	Jul 31	113.4%	91.4%	24.2%	28	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 31	167.9%	93.6%	79.5%	35	440
$18.00	Jul 2	Aug 7	163.9%	95.2%	72.1%	38	687
$17.50	Jul 2	Aug 7	153.6%	96.4%	59.3%	22	136
$25.50	Jul 2	Aug 7	123.2%	94.2%	30.8%	7	38
$19.00	Jul 2	Aug 7	121.7%	94.6%	28.7%	115	589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 10	$0.10	$0.40	$0.10	4.00	$24.10
$24.50	$25.00	Jul 17	$0.11	$0.39	$0.11	3.55	$24.61
$25.00	$25.50	Jul 24	$0.11	$0.39	$0.11	3.55	$25.11
$22.50	$23.00	Jul 31	$0.11	$0.39	$0.11	3.55	$22.61
$24.00	$24.50	Jul 31	$0.12	$0.38	$0.12	3.17	$24.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 2	$0.11	$0.39	$0.11	3.55	$20.39
$19.50	$19.00	Jul 17	$0.11	$0.39	$0.11	3.55	$19.39
$19.50	$19.00	Jul 10	$0.12	$0.38	$0.12	3.17	$19.38
$18.50	$18.00	Jul 17	$0.13	$0.37	$0.13	2.85	$18.37
$19.00	$18.00	Jul 24	$0.27	$0.73	$0.27	2.70	$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 2	$0.39	$0.39	$0.11	3.55	$20.39
$20.50	$21.00	Jul 2	$0.39	$0.39	$0.11	3.55	$20.89
$18.50	$19.00	Jul 31	$0.38	$0.38	$0.12	3.17	$18.88
$19.50	$20.00	Jul 31	$0.34	$0.34	$0.16	2.12	$19.84
$18.00	$20.00	Jul 24	$1.27	$1.27	$0.73	1.74	$19.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.50	Jul 2	$0.39	$0.39	$0.11	3.55	$22.61
$24.00	$23.00	Jul 31	$0.78	$0.78	$0.22	3.55	$23.22
$25.00	$24.50	Jul 24	$0.38	$0.38	$0.12	3.17	$24.62
$24.50	$24.00	Jul 24	$0.37	$0.37	$0.13	2.85	$24.13
$20.50	$20.00	Jul 31	$0.37	$0.37	$0.13	2.85	$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.40, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 2	Jul 10	$0.10	123.2%	74.7%
$17.50	Jul 10	Jul 17	$0.20	95.8%	95.4%
$18.00	Jul 2	Jul 10	$0.23	163.9%	95.1%
$25.00	Jul 2	Jul 10	$0.25	118.3%	87.8%
$24.50	Jul 2	Jul 10	$0.30	118.1%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 2	Jul 10	$0.10	153.6%	95.8%
$18.00	Jul 2	Jul 10	$0.11	163.9%	95.1%
$18.50	Jul 2	Jul 10	$0.13	167.9%	93.5%
$25.50	Jul 2	Jul 10	$0.15	123.2%	74.7%
$25.00	Jul 2	Jul 10	$0.20	118.3%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 6.21% of stock, avg 17.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 2	$0.71	$0.63	$1.34	$20.16	$22.84	6.21%
$22.00	Jul 2	$0.52	$0.88	$1.40	$20.60	$23.40	6.49%
$21.00	Jul 2	$1.00	$0.42	$1.42	$19.58	$22.42	6.58%
$20.50	Jul 2	$1.39	$0.27	$1.66	$18.84	$22.16	7.69%
$22.50	Jul 2	$0.34	$1.32	$1.66	$20.84	$24.16	7.69%
$23.00	Jul 2	$0.20	$1.71	$1.91	$21.09	$24.91	8.85%
$20.00	Jul 2	$1.78	$0.16	$1.94	$18.06	$21.94	8.99%
$19.50	Jul 2	$2.24	$0.08	$2.32	$17.18	$21.82	10.75%
$23.50	Jul 2	$0.12	$2.26	$2.38	$21.12	$25.88	11.03%
$22.00	Jul 10	$1.13	$1.49	$2.62	$19.38	$24.62	12.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 2	$0.08	$0.08	$0.16	$19.34	$24.16
$23.50	$19.50	Jul 2	$0.12	$0.08	$0.20	$19.30	$23.70
$24.00	$20.00	Jul 2	$0.08	$0.16	$0.24	$19.76	$24.24
$23.00	$19.50	Jul 2	$0.20	$0.08	$0.28	$19.22	$23.28
$23.50	$20.00	Jul 2	$0.12	$0.16	$0.28	$19.72	$23.78
$24.00	$20.50	Jul 2	$0.08	$0.27	$0.35	$20.15	$24.35
$23.00	$20.00	Jul 2	$0.20	$0.16	$0.36	$19.64	$23.36
$23.50	$20.50	Jul 2	$0.12	$0.27	$0.39	$20.11	$23.89
$22.50	$19.50	Jul 2	$0.34	$0.08	$0.42	$19.08	$22.92
$23.00	$20.50	Jul 2	$0.20	$0.27	$0.47	$20.03	$23.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	22/23	Jul 24	$0.90	$0.10	9.00	$21.10	$23.40
19/20	21/22	Jul 24	$0.87	$0.13	6.69	$19.13	$21.87
21/22	23/24	Jul 24	$0.85	$0.15	5.67	$21.15	$23.85
21/22	24/25	Jul 24	$0.83	$0.17	4.88	$21.17	$25.33
18/19	20/21	Jul 24	$0.82	$0.18	4.56	$18.18	$20.82
21/22	24/24	Jul 24	$0.82	$0.18	4.56	$21.18	$24.32
18/19	21/22	Jul 24	$0.79	$0.21	3.76	$18.21	$21.79
21/22	22/22	Jul 2	$0.39	$0.11	3.55	$21.11	$22.39
22/22	22/23	Jul 2	$0.39	$0.11	3.55	$21.61	$22.89
20/20	21/22	Jul 10	$0.39	$0.11	3.55	$20.11	$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.50	$24.00	$24.50	Jul 24	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 24	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 31	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 2	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 24	$0.08	$0.92	11.50
$18.50	$19.00	$19.50	Jul 31	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Jul 24	$0.11	$0.89	8.09
$19.00	$19.50	$20.00	Jul 2	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.47, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.50	1:2	Aug 7	-$0.91	$0.59
$18.00	$20.50	1:2	Aug 7	-$2.03	$0.47
$22.50	$23.00	1:2	Jul 2	-$0.06	$0.44
$22.00	$22.50	1:2	Jul 2	-$0.16	$0.34
$18.00	$20.00	1:2	Jul 24	-$1.66	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$21.50	1:2	Aug 7	-$0.47	$3.03
$19.00	$18.00	1:2	Jul 24	-$0.34	$0.66
$21.50	$20.00	1:2	Aug 7	-$0.96	$0.54
$20.00	$19.00	1:2	Jul 24	-$0.53	$0.47
$18.00	$17.50	1:2	Jul 10	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.89%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 7	$2.35	0.54	1.9%	10.89%	12.84%	16	2
$22.50	Aug 7	$2.08	0.51	4.3%	9.64%	13.90%	1	--
$22.00	Jul 31	$1.95	0.52	1.9%	9.04%	10.98%	4	120
$23.00	Aug 7	$1.95	0.48	6.6%	9.04%	15.62%	1	3
$22.00	Jul 24	$1.81	0.51	1.9%	8.39%	10.33%	7	287
$22.50	Jul 31	$1.69	0.48	4.3%	7.83%	12.09%	18	9
$22.50	Jul 24	$1.61	0.47	4.3%	7.46%	11.72%	10	55
$23.00	Jul 31	$1.59	0.46	6.6%	7.37%	13.95%	--	137
$23.50	Jul 31	$1.50	0.43	8.9%	6.95%	15.85%	2	63
$22.00	Jul 17	$1.48	0.51	1.9%	6.86%	8.80%	164	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,537

Total Puts 6,060

Put/Call Ratio 0.45

Net Difference 7,477

Prior's Put/Call Breakdown

Total Calls 18,516

Total Puts 7,001

Put/Call Ratio 0.38

Net Difference 11,515

Prior 7-Day Put/Call Summary

Total Calls 153,938

Total Puts 65,607

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card