USAR - Options Database

USAR

USA RARE EARTH INC A

$19.98 -7.41%

$20.11 (+0.66%)🌙

as of 07/01 06:04 PM

(6/30 18:04) ◀

Wednesday, July 1, 2026 (6:04pm)

▶

◀ 7/1 18:04

Option Volume

Detail

ℹ

Current (07/01) 21,684

Calls: 13,596 (63%)

Puts: 8,088 (37%)

Prior (06/30) 19,597

Calls: 13,537 (69%)

Puts: 6,060 (31%)

Current vs Prior +10.65%

Calls: +0.44% (Calls)

Puts: +33.47% (Puts)

Prior 7-Day Total 186,748

Calls: 124,744 (67%)

Puts: 62,004 (33%)

Prior 7-Day Average 26,678

Calls: 17,820 (67%)

Puts: 8,857 (33%)

Current vs Prior 7-Day Avg -18.72%

Calls: -23.71%

Puts: -8.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.27M

Calls: $1.49M (46%)

Puts: $1.78M (54%)

Prior (06/30) $3.39M

Calls: $2.39M (71%)

Puts: $999.3K (29%)

Current vs Prior -3.68%

Calls: -37.80%

Puts: +78.04%

Prior 7-Day Total $30.89M

Calls: $18.46M (60%)

Puts: $12.43M (40%)

Prior 7-Day Average $4.41M

Calls: $2.64M (60%)

Puts: $1.78M (40%)

Current vs Prior 7-Day Avg -25.94%

Calls: -43.54%

Puts: +0.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.59

Prior (06/30) 0.45

Current vs Prior +32.89%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +12.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 424,716

Calls: 267,196 (63%)

Puts: 157,520 (37%)

Prior (06/30) 418,685

Calls: 264,183 (63%)

Puts: 154,502 (37%)

Current vs Prior +1.44%

Prior 7-Day Total 2,821,504

Calls: 1,802,721 (64%)

Puts: 1,018,783 (36%)

Prior 7-Day Average 403,072

Calls: 257,531 (64%)

Puts: 145,540 (36%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.76% | 16.27%12.76% | 16.27%16.27% | 28.28%

Prior 7.37% | 13.44%-- | ---- | --

Current vs Prior -19.16% | -5.03%-- | ---- | --

Prior 7-Day Avg 8.74% | 13.74%-- | ---- | --

Current vs 7-Day Avg -31.86% | -7.12%-- | ---- | --

Prior 7-Day Eod 7.37% | 13.44%-- | ---- | --

Current vs 7-Day Eod -19.16% | -5.03%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.88% | 11.86%

Calls: 16.10% | 14.23%

Puts: 21.66% | 9.49%

Current vs 7-Day Avg -53.65% | -42.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (267,196 calls vs 157,520 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	1.24	1.29	$1.27	3.9%	30	0.48	221
$21.00	Jul 31	1.68	1.75	$1.72	4.1%	23	0.48	68
$21.00	Jul 17	1.04	1.09	$1.07	4.7%	180	0.43	1.2K
$20.00	Jul 17	1.45	1.52	$1.49	4.7%	113	0.53	483
$22.00	Jul 17	0.72	0.76	$0.74	5.4%	111	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	2.01	2.08	$2.05	3.4%	12	0.57	3.1K
$21.50	Jul 17	2.33	2.42	$2.38	3.8%	16	0.62	166
$19.50	Jul 17	1.18	1.23	$1.21	4.1%	521	0.41	77
$23.50	Jul 24	4.10	4.30	$4.20	4.8%	4	0.74	47
$22.00	Jul 24	2.98	3.15	$3.07	5.5%	6	0.62	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 2	0.24	0.28	$0.26	15.4%	257	0.35	261
$22.00	Jul 10	0.39	0.47	$0.43	18.6%	192	0.27	313
$23.50	Jul 17	0.41	0.45	$0.43	9.3%	9	0.22	151
$20.00	Jul 2	0.41	0.47	$0.44	13.6%	204	0.52	200
$23.00	Jul 17	0.48	0.54	$0.51	11.8%	223	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.19	0.21	$0.20	10.0%	48	0.10	546
$18.00	Jul 10	0.32	0.36	$0.34	11.8%	280	0.20	453
$16.00	Jul 24	0.33	0.37	$0.35	11.4%	2	0.14	391
$20.00	Jul 2	0.41	0.44	$0.43	7.0%	912	0.49	1.1K
$18.50	Jul 10	0.46	0.50	$0.48	8.3%	28	0.27	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	2.93	4.80	$3.87	48.3%	1	0.99	2
$17.00	Jul 2	2.50	4.30	$3.40	52.9%	3	0.91	8
$18.00	Jul 2	1.63	3.20	$2.42	64.9%	2	0.91	17
$16.50	Jul 10	3.50	5.10	$4.30	37.2%	2	0.91	13
$16.00	Jul 10	3.80	4.80	$4.30	23.3%	1	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	2.24	2.89	$2.57	25.3%	14	1.00	96
$23.00	Jul 2	2.43	3.30	$2.87	30.3%	38	1.00	552
$23.50	Jul 2	3.10	3.75	$3.43	19.0%	22	1.00	123
$22.00	Jul 2	1.76	2.35	$2.06	28.6%	21	0.93	245
$21.50	Jul 2	1.42	1.65	$1.54	14.9%	81	0.91	506

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 11.1K, top 912)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 2	0.04	0.07	$0.06	50.0%	746	0.10	1.2K
$21.00	Jul 2	0.11	0.14	$0.13	23.1%	501	0.20	824
$22.00	Jul 2	0.01	0.08	$0.05	140.0%	368	0.08	1.6K
$22.50	Jul 2	0.01	0.02	$0.02	50.0%	270	0.03	864
$20.50	Jul 2	0.24	0.28	$0.26	15.4%	257	0.35	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	0.41	0.44	$0.43	7.0%	912	0.49	1.1K
$21.00	Jul 2	1.03	1.19	$1.11	14.4%	765	0.81	513
$20.50	Jul 2	0.70	0.78	$0.74	10.8%	548	0.66	507
$19.50	Jul 17	1.18	1.23	$1.21	4.1%	521	0.41	77
$20.00	Jul 10	1.07	1.19	$1.13	10.6%	391	0.47	400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 69.3%, max 318.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 2	Jul 31	384.1%	91.8%	318.6%	3	25
$17.00	Jul 2	Aug 7	252.6%	97.4%	159.3%	8	9
$16.50	Jul 2	Jul 10	181.0%	89.5%	102.1%	3	15
$23.50	Jul 2	Jul 31	160.6%	92.6%	73.4%	169	555
$18.00	Jul 2	Aug 7	162.0%	94.8%	70.9%	2	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 2	Jul 31	384.1%	91.8%	318.6%	34	138
$17.00	Jul 2	Aug 7	252.6%	97.4%	159.3%	1	97
$17.50	Jul 2	Aug 7	212.6%	94.7%	124.5%	73	138
$16.50	Jul 2	Aug 7	181.0%	93.3%	93.9%	3	231
$23.50	Jul 2	Jul 24	160.6%	87.6%	83.3%	26	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 10	$0.11	$0.39	$0.11	3.55	$21.11
$22.50	$23.00	Jul 17	$0.11	$0.39	$0.11	3.55	$22.61
$22.00	$22.50	Jul 17	$0.12	$0.38	$0.12	3.17	$22.12
$23.00	$23.50	Jul 31	$0.12	$0.38	$0.12	3.17	$23.12
$20.50	$21.00	Jul 2	$0.13	$0.37	$0.13	2.85	$20.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 2	$0.10	$0.40	$0.10	4.00	$16.90
$23.50	$23.00	Jul 17	$0.10	$0.40	$0.10	4.00	$23.40
$17.00	$16.00	Jul 17	$0.21	$0.79	$0.21	3.76	$16.79
$19.50	$19.00	Jul 2	$0.12	$0.38	$0.12	3.17	$19.38
$17.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 17	$0.39	$0.39	$0.11	3.55	$19.39
$18.00	$19.00	Jul 10	$0.77	$0.77	$0.23	3.35	$18.77
$16.00	$18.00	Jul 24	$1.48	$1.48	$0.52	2.85	$17.48
$18.00	$19.00	Jul 17	$0.71	$0.71	$0.29	2.45	$18.71
$16.00	$18.50	Jul 31	$1.76	$1.76	$0.74	2.38	$17.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 10	$0.39	$0.39	$0.11	3.55	$21.11
$21.00	$20.50	Jul 2	$0.37	$0.37	$0.13	2.85	$20.63
$22.00	$21.50	Jul 10	$0.37	$0.37	$0.13	2.85	$21.63
$22.00	$21.50	Jul 31	$0.37	$0.37	$0.13	2.85	$21.63
$21.00	$20.50	Jul 31	$0.36	$0.36	$0.14	2.57	$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 2	Jul 10	$0.20	160.6%	94.6%
$23.00	Jul 2	Jul 10	$0.24	142.1%	90.6%
$22.50	Jul 2	Jul 10	$0.33	123.8%	92.1%
$22.00	Jul 2	Jul 10	$0.38	129.9%	89.9%
$16.50	Jul 2	Jul 10	$0.43	181.0%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 2	Jul 10	$0.07	252.6%	92.2%
$16.50	Jul 2	Jul 10	$0.09	181.0%	89.5%
$17.50	Jul 2	Jul 10	$0.21	212.6%	97.8%
$18.00	Jul 2	Jul 10	$0.27	162.0%	88.3%
$23.50	Jul 2	Jul 10	$0.27	160.6%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.35% of stock, avg 17.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 2	$0.44	$0.43	$0.87	$19.13	$20.87	4.35%
$19.50	Jul 2	$0.76	$0.23	$0.99	$18.51	$20.49	4.95%
$20.50	Jul 2	$0.26	$0.74	$1.00	$19.50	$21.50	5.01%
$21.00	Jul 2	$0.13	$1.11	$1.24	$19.76	$22.24	6.21%
$19.00	Jul 2	$1.21	$0.11	$1.32	$17.68	$20.32	6.61%
$21.50	Jul 2	$0.06	$1.54	$1.60	$19.90	$23.10	8.01%
$22.00	Jul 2	$0.05	$2.06	$2.11	$19.89	$24.11	10.56%
$20.00	Jul 10	$1.13	$1.13	$2.26	$17.74	$22.26	11.31%
$19.50	Jul 10	$1.42	$0.87	$2.29	$17.21	$21.79	11.46%
$20.50	Jul 10	$0.92	$1.38	$2.30	$18.20	$22.80	11.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.55% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.50	Jul 2	$0.05	$0.06	$0.11	$18.39	$22.11
$21.50	$18.50	Jul 2	$0.06	$0.06	$0.12	$18.38	$21.62
$22.00	$19.00	Jul 2	$0.05	$0.11	$0.16	$18.84	$22.16
$21.50	$19.00	Jul 2	$0.06	$0.11	$0.17	$18.83	$21.67
$21.00	$18.50	Jul 2	$0.13	$0.06	$0.19	$18.31	$21.19
$21.00	$19.00	Jul 2	$0.13	$0.11	$0.24	$18.76	$21.24
$22.00	$16.00	Jul 2	$0.05	$0.21	$0.26	$15.74	$22.26
$21.50	$16.00	Jul 2	$0.06	$0.21	$0.27	$15.73	$21.77
$22.00	$19.50	Jul 2	$0.05	$0.23	$0.28	$19.22	$22.28
$21.50	$19.50	Jul 2	$0.06	$0.23	$0.29	$19.21	$21.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 5.67, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 7	$0.85	$0.15	5.67	$19.15	$21.85
19/20	21/22	Jul 24	$0.84	$0.16	5.25	$19.16	$21.84
21/22	23/24	Jul 24	$0.82	$0.18	4.56	$21.18	$23.82
18/18	19/20	Jul 10	$0.40	$0.10	4.00	$18.10	$19.40
19/20	20/20	Jul 10	$0.40	$0.10	4.00	$19.10	$20.40
18/19	20/21	Jul 24	$0.80	$0.20	4.00	$18.20	$20.80
19/20	20/21	Jul 31	$0.40	$0.10	4.00	$19.10	$20.90
20/20	22/22	Jul 31	$0.40	$0.10	4.00	$19.60	$22.40
21/22	22/23	Jul 24	$0.79	$0.21	3.76	$21.21	$23.29
17/18	19/20	Jul 10	$0.39	$0.11	3.55	$17.11	$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 24	$0.08	$0.92	11.50
$20.00	$20.50	$21.00	Jul 2	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 2	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 2	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 24	$0.06	$0.94	15.67
$16.50	$17.00	$17.50	Jul 10	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Jul 24	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Jul 24	$0.10	$0.90	9.00
$19.50	$20.00	$20.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.23, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.50	1:2	Jul 31	-$1.23	$1.27
$18.00	$19.00	1:2	Jul 2	$0.00	$1.00
$20.00	$20.50	1:2	Jul 2	-$0.08	$0.42
$19.50	$20.00	1:2	Jul 2	-$0.12	$0.38
$16.00	$18.00	1:2	Jul 24	-$1.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 24	-$0.37	$0.63
$19.00	$18.00	1:2	Jul 24	-$0.55	$0.45
$18.50	$18.00	1:2	Jul 2	-$0.08	$0.42
$17.50	$17.00	1:2	Jul 2	-$0.12	$0.38
$20.50	$20.00	1:2	Jul 2	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.36%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 7	$2.27	0.57	0.1%	11.36%	11.46%	1	8
$20.00	Jul 31	$1.94	0.55	0.1%	9.71%	9.81%	247	84
$20.50	Aug 7	$1.91	0.54	2.6%	9.56%	12.16%	102	4
$21.00	Aug 7	$1.87	0.51	5.1%	9.36%	14.46%	4	4
$20.50	Jul 31	$1.83	0.51	2.6%	9.16%	11.76%	41	40
$20.00	Jul 24	$1.77	0.54	0.1%	8.86%	8.96%	--	50
$21.00	Jul 31	$1.68	0.48	5.1%	8.41%	13.51%	23	68
$22.00	Aug 7	$1.52	0.45	10.1%	7.61%	17.72%	7	15
$20.00	Jul 17	$1.45	0.53	0.1%	7.26%	7.36%	113	483
$22.50	Aug 7	$1.37	0.42	12.6%	6.86%	19.47%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,596

Total Puts 8,088

Put/Call Ratio 0.59

Net Difference 5,508

Prior's Put/Call Breakdown

Total Calls 13,537

Total Puts 6,060

Put/Call Ratio 0.45

Net Difference 7,477

Prior 7-Day Put/Call Summary

Total Calls 124,744

Total Puts 62,004

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card