USAR - Options Database

USAR

USA RARE EARTH INC A

$15.91 -8.09%

$15.97 (+0.38%)🌙

as of 07/16 06:04 PM

(7/15 18:13) ◀

Thursday, July 16, 2026 (6:04pm)

▶ (7/17 18:06)

◀ 7/16 18:04 ▶

Option Volume

Detail

ℹ

Current (07/16) 38,889

Calls: 17,461 (45%)

Puts: 21,428 (55%)

Prior (07/15) 22,838

Calls: 12,082 (53%)

Puts: 10,756 (47%)

Current vs Prior +70.28%

Calls: +44.52% (Calls)

Puts: +99.22% (Puts)

Prior 7-Day Total 185,082

Calls: 130,041 (70%)

Puts: 55,041 (30%)

Prior 7-Day Average 26,440

Calls: 18,577 (70%)

Puts: 7,863 (30%)

Current vs Prior 7-Day Avg +47.08%

Calls: -6.01%

Puts: +172.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $10.38M

Calls: $1.74M (17%)

Puts: $8.64M (83%)

Prior (07/15) $3.04M

Calls: $1.16M (38%)

Puts: $1.87M (62%)

Current vs Prior +241.72%

Calls: +49.64%

Puts: +360.73%

Prior 7-Day Total $23.20M

Calls: $11.19M (48%)

Puts: $12.01M (52%)

Prior 7-Day Average $3.31M

Calls: $1.60M (48%)

Puts: $1.72M (52%)

Current vs Prior 7-Day Avg +212.99%

Calls: +8.74%

Puts: +403.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.23

Prior (07/15) 0.89

Current vs Prior +37.85%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +158.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 470,730

Calls: 298,789 (63%)

Puts: 171,941 (37%)

Prior (07/15) 308,421

Calls: 208,509 (68%)

Puts: 99,912 (32%)

Current vs Prior +52.63%

Prior 7-Day Total 2,873,056

Calls: 1,867,161 (65%)

Puts: 1,005,895 (35%)

Prior 7-Day Average 410,436

Calls: 266,737 (65%)

Puts: 143,699 (35%)

Current vs Prior 7-Day Avg +14.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.15% | 12.57%4.15% | 23.76%

Prior 7.63% | 12.59%7.63% | 23.17%

Current vs Prior -45.60% | -0.18%-45.60% | +2.56%

Prior 7-Day Avg 8.41% | 13.23%10.66% | 24.70%

Current vs 7-Day Avg -50.65% | -4.97%-61.07% | -3.81%

Prior 7-Day Eod 7.63% | 12.59%7.63% | 23.17%

Current vs 7-Day Eod -45.60% | -0.18%-45.60% | +2.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($8.64M) vs calls ($1.74M). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (213% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 6.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.22	2.38	$2.30	7.0%	5	0.64	14
$15.00	Jul 31	1.57	1.70	$1.64	7.9%	100	0.66	16
$15.50	Aug 28	2.11	2.31	$2.21	9.0%	67	0.59	--
$16.00	Aug 14	1.54	1.69	$1.62	9.3%	67	0.53	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.80	4.05	$3.93	6.4%	18	0.67	463
$17.00	Jul 31	1.76	1.89	$1.83	7.1%	36	0.61	454
$18.00	Aug 7	2.69	2.89	$2.79	7.2%	10	0.67	64
$17.50	Jul 31	2.11	2.27	$2.19	7.3%	41	0.67	200
$18.50	Aug 7	3.05	3.30	$3.18	7.9%	4	0.71	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.76, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.27	0.30	$0.29	10.3%	81	0.25	66
$17.00	Jul 24	0.39	0.47	$0.43	18.6%	85	0.33	74
$16.50	Jul 24	0.55	0.66	$0.61	18.0%	127	0.42	77
$17.00	Jul 31	0.64	0.78	$0.71	19.7%	21	0.39	139
$16.00	Jul 24	0.78	0.90	$0.84	14.3%	160	0.51	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	0.45	0.52	$0.49	14.3%	6	0.19	16
$13.00	Aug 21	0.58	0.63	$0.61	8.2%	17	0.20	43
$15.50	Jul 24	0.63	0.72	$0.68	13.2%	66	0.40	110
$13.00	Aug 28	0.67	0.79	$0.73	16.4%	1	0.21	6
$14.00	Aug 14	0.73	0.83	$0.78	12.8%	6	0.27	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.26	3.30	$2.78	37.4%	2	0.93	7
$14.00	Jul 17	1.46	2.29	$1.88	44.1%	1	0.90	3
$13.50	Jul 24	1.93	3.05	$2.49	45.0%	1	0.89	1
$14.00	Jul 24	1.80	2.47	$2.14	31.3%	--	0.84	40
$15.00	Jul 17	0.65	1.12	$0.89	52.8%	221	0.84	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.00	3.35	$3.18	11.0%	2.6K	0.97	1.6K
$18.00	Jul 17	2.03	2.46	$2.25	19.1%	104	0.96	1.4K
$18.50	Jul 17	2.43	3.10	$2.77	24.2%	959	0.90	633
$17.50	Jul 17	1.51	1.80	$1.66	17.5%	188	0.90	863
$17.00	Jul 17	1.10	1.28	$1.19	15.1%	433	0.90	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 15.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.03	0.05	$0.04	50.0%	1.4K	0.10	377
$16.00	Jul 17	0.23	0.33	$0.28	35.7%	739	0.46	119
$18.00	Jul 17	0.01	0.02	$0.02	50.0%	601	0.04	1.3K
$18.00	Jul 24	0.18	0.29	$0.24	45.8%	488	0.20	475
$17.50	Jul 17	0.01	0.09	$0.05	160.0%	476	0.10	684

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.00	3.35	$3.18	11.0%	2.6K	0.97	1.6K
$18.50	Jul 17	2.43	3.10	$2.77	24.2%	959	0.90	633
$16.00	Jul 17	0.32	0.44	$0.38	31.6%	558	0.54	3.3K
$17.00	Jul 17	1.10	1.28	$1.19	15.1%	433	0.90	2.5K
$16.00	Aug 21	1.81	1.99	$1.90	9.5%	310	0.45	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 67.4%, max 180.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	259.8%	93.2%	178.6%	7	14
$18.50	Jul 17	Aug 14	220.6%	99.6%	121.4%	362	1.3K
$14.00	Jul 17	Aug 21	201.1%	93.3%	115.4%	4	6
$19.00	Jul 17	Aug 28	181.2%	90.4%	100.4%	270	1.8K
$17.50	Jul 17	Aug 28	142.8%	92.8%	53.9%	497	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	259.8%	92.6%	180.5%	1	82
$18.50	Jul 17	Aug 28	220.6%	94.2%	134.1%	961	636
$14.00	Jul 17	Aug 28	201.1%	91.6%	119.4%	19	255
$19.00	Jul 17	Aug 28	181.2%	90.4%	100.4%	2.6K	1.6K
$17.50	Jul 17	Aug 28	142.8%	92.8%	53.9%	316	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Aug 7	$0.11	$0.39	$0.11	3.55	$18.61
$16.00	$17.00	Jul 17	$0.24	$0.76	$0.24	3.17	$16.24
$18.00	$19.00	Aug 21	$0.25	$0.75	$0.25	3.00	$18.25
$16.00	$16.50	Aug 14	$0.13	$0.37	$0.13	2.85	$16.13
$17.00	$17.50	Jul 24	$0.14	$0.36	$0.14	2.57	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.39
$13.50	$13.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.39
$14.00	$13.00	Aug 7	$0.25	$0.75	$0.25	3.00	$13.75
$14.00	$13.50	Jul 31	$0.13	$0.37	$0.13	2.85	$13.87
$16.00	$15.00	Jul 17	$0.29	$0.71	$0.29	2.45	$15.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.90	$0.90	$0.10	9.00	$13.90
$14.50	$15.00	Jul 24	$0.36	$0.36	$0.14	2.57	$14.86
$14.00	$15.00	Aug 21	$0.71	$0.71	$0.29	2.45	$14.71
$13.50	$14.00	Jul 24	$0.35	$0.35	$0.15	2.33	$13.85
$14.00	$15.00	Jul 31	$0.62	$0.62	$0.38	1.63	$14.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.81	$0.81	$0.19	4.26	$16.19
$18.50	$18.00	Aug 7	$0.39	$0.39	$0.11	3.55	$18.11
$16.00	$15.50	Aug 28	$0.39	$0.39	$0.11	3.55	$15.61
$19.00	$18.50	Jul 24	$0.38	$0.38	$0.12	3.17	$18.62
$17.50	$17.00	Aug 28	$0.38	$0.38	$0.12	3.17	$17.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.08	181.2%	90.9%
$18.50	Jul 17	Jul 24	$0.09	220.6%	93.9%
$18.00	Jul 17	Jul 24	$0.22	135.3%	93.5%
$17.50	Jul 17	Jul 24	$0.24	142.8%	87.3%
$14.00	Jul 17	Jul 24	$0.26	201.1%	91.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.06	181.2%	90.9%
$18.50	Jul 17	Jul 24	$0.09	220.6%	93.9%
$13.00	Jul 17	Jul 24	$0.10	259.8%	117.7%
$14.00	Jul 17	Jul 24	$0.11	201.1%	91.6%
$18.00	Jul 17	Jul 24	$0.15	135.3%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.15% of stock, avg 19.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.28	$0.38	$0.66	$15.34	$16.66	4.15%
$15.00	Jul 17	$0.89	$0.09	$0.98	$14.02	$15.98	6.16%
$17.00	Jul 17	$0.04	$1.19	$1.23	$15.77	$18.23	7.73%
$17.50	Jul 17	$0.05	$1.66	$1.71	$15.79	$19.21	10.75%
$15.50	Jul 24	$1.08	$0.68	$1.76	$13.74	$17.26	11.06%
$16.00	Jul 24	$0.84	$0.92	$1.76	$14.24	$17.76	11.06%
$15.00	Jul 24	$1.35	$0.45	$1.80	$13.20	$16.80	11.31%
$16.50	Jul 24	$0.61	$1.21	$1.82	$14.68	$18.32	11.44%
$14.00	Jul 17	$1.88	$0.08	$1.96	$12.04	$15.96	12.32%
$17.00	Jul 24	$0.43	$1.54	$1.97	$15.03	$18.97	12.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.57% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Jul 17	$0.04	$0.05	$0.09	$12.91	$17.09
$17.50	$13.00	Jul 17	$0.05	$0.05	$0.10	$12.90	$17.60
$17.00	$14.00	Jul 17	$0.04	$0.08	$0.12	$13.88	$17.12
$17.00	$15.00	Jul 17	$0.04	$0.09	$0.13	$14.87	$17.13
$17.50	$14.00	Jul 17	$0.05	$0.08	$0.13	$13.87	$17.63
$18.50	$13.00	Jul 17	$0.08	$0.05	$0.13	$12.87	$18.63
$17.50	$15.00	Jul 17	$0.05	$0.09	$0.14	$14.86	$17.64
$18.50	$14.00	Jul 17	$0.08	$0.08	$0.16	$13.84	$18.66
$18.50	$15.00	Jul 17	$0.08	$0.09	$0.17	$14.83	$18.67
$16.00	$13.00	Jul 17	$0.28	$0.05	$0.33	$12.67	$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Aug 21	$0.89	$0.11	8.09	$14.11	$16.89
13/14	15/16	Aug 14	$0.85	$0.15	5.67	$13.15	$15.85
16/17	18/19	Aug 21	$0.85	$0.15	5.67	$16.15	$18.85
15/16	17/18	Aug 21	$0.84	$0.16	5.25	$15.16	$17.84
13/14	16/17	Aug 21	$0.81	$0.19	4.26	$13.19	$16.81
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$15.89
13/14	15/16	Jul 31	$0.39	$0.11	3.55	$13.11	$15.39
14/14	16/16	Jul 31	$0.39	$0.11	3.55	$13.61	$15.89
14/15	16/17	Jul 31	$0.39	$0.11	3.55	$14.61	$16.89
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.61	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$15.50	$16.00	$16.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Jul 17	-$0.06	$0.44
$18.00	$18.50	1:2	Jul 24	-$0.10	$0.40
$18.00	$19.00	1:2	Aug 21	-$0.60	$0.40
$18.00	$19.00	1:2	Aug 28	-$0.62	$0.38
$18.00	$18.50	1:2	Jul 17	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Jul 17	-$0.07	$0.93
$14.00	$13.00	1:2	Aug 7	-$0.09	$0.91
$14.00	$13.00	1:2	Aug 14	-$0.20	$0.80
$15.00	$14.00	1:2	Aug 7	-$0.24	$0.76
$14.00	$13.00	1:2	Aug 21	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.82%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 28	$1.88	0.56	0.6%	11.82%	12.38%	10	--
$16.00	Aug 21	$1.72	0.55	0.6%	10.81%	11.38%	66	41
$16.50	Aug 28	$1.63	0.52	3.7%	10.25%	13.95%	6	--
$16.00	Aug 14	$1.54	0.53	0.6%	9.68%	10.25%	67	10
$17.00	Aug 28	$1.48	0.48	6.8%	9.30%	16.15%	2	--
$16.50	Aug 14	$1.32	0.49	3.7%	8.30%	12.01%	4	--
$17.00	Aug 21	$1.32	0.47	6.8%	8.30%	15.15%	123	110
$17.50	Aug 28	$1.31	0.44	10.0%	8.23%	18.23%	21	23
$16.00	Aug 7	$1.27	0.53	0.6%	7.98%	8.55%	7	2
$17.00	Aug 14	$1.10	0.45	6.8%	6.91%	13.76%	24	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,461

Total Puts 21,428

Put/Call Ratio 1.23

Net Difference -3,967

Prior's Put/Call Breakdown

Total Calls 12,082

Total Puts 10,756

Put/Call Ratio 0.89

Net Difference 1,326

Prior 7-Day Put/Call Summary

Total Calls 130,041

Total Puts 55,041

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card