USAR - Options Database

USAR

USA RARE EARTH INC A

$17.31 -4.84%

$17.37 (+0.35%)🌙

as of 07/15 06:13 PM

(7/14 18:11) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 18:04)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 22,838

Calls: 12,082 (53%)

Puts: 10,756 (47%)

Prior (07/14) 22,669

Calls: 17,578 (78%)

Puts: 5,091 (22%)

Current vs Prior +0.75%

Calls: -31.27% (Calls)

Puts: +111.27% (Puts)

Prior 7-Day Total 189,998

Calls: 141,280 (74%)

Puts: 48,718 (26%)

Prior 7-Day Average 27,142

Calls: 20,182 (74%)

Puts: 6,959 (26%)

Current vs Prior 7-Day Avg -15.86%

Calls: -40.14%

Puts: +54.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.04M

Calls: $1.16M (38%)

Puts: $1.87M (62%)

Prior (07/14) $2.91M

Calls: $1.60M (55%)

Puts: $1.31M (45%)

Current vs Prior +4.27%

Calls: -27.50%

Puts: +43.13%

Prior 7-Day Total $23.27M

Calls: $12.06M (52%)

Puts: $11.21M (48%)

Prior 7-Day Average $3.32M

Calls: $1.72M (52%)

Puts: $1.60M (48%)

Current vs Prior 7-Day Avg -8.66%

Calls: -32.59%

Puts: +17.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.89

Prior (07/14) 0.29

Current vs Prior +207.38%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +138.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 308,421

Calls: 208,509 (68%)

Puts: 99,912 (32%)

Prior (07/14) 317,242

Calls: 230,337 (73%)

Puts: 86,905 (27%)

Current vs Prior -2.78%

Prior 7-Day Total 2,984,888

Calls: 1,921,572 (64%)

Puts: 1,063,316 (36%)

Prior 7-Day Average 426,412

Calls: 274,510 (64%)

Puts: 151,902 (36%)

Current vs Prior 7-Day Avg -27.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.63% | 12.59%7.63% | 23.17%

Prior 8.85% | 13.41%8.85% | 23.53%

Current vs Prior -13.84% | -6.11%-13.84% | -1.55%

Prior 7-Day Avg 8.76% | 13.50%11.63% | 25.32%

Current vs 7-Day Avg -12.92% | -6.68%-34.45% | -8.53%

Prior 7-Day Eod 8.85% | 13.41%8.85% | 23.53%

Current vs 7-Day Eod -13.84% | -6.11%-13.84% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.87M). P/C ratio rising 207% - increased hedging/bearish positioning. Call-heavy open interest (208,509 calls vs 99,912 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.09	2.22	$2.16	6.0%	45	0.58	--
$17.00	Aug 7	1.63	1.75	$1.69	7.1%	26	0.58	39
$17.00	Jul 24	1.07	1.15	$1.11	7.2%	85	0.57	36
$16.00	Jul 31	1.95	2.11	$2.03	7.9%	2	0.69	370
$16.00	Jul 24	1.66	1.80	$1.73	8.1%	28	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 7	3.20	3.45	$3.33	7.5%	21	0.69	78
$16.00	Aug 21	1.28	1.38	$1.33	7.5%	60	0.34	570
$20.00	Aug 21	3.65	3.95	$3.80	7.9%	7	0.63	814
$18.00	Aug 21	2.29	2.48	$2.38	8.0%	56	0.49	580
$18.50	Jul 31	1.91	2.07	$1.99	8.0%	4	0.61	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.20	0.23	$0.22	13.6%	1.5K	0.29	655
$19.00	Jul 24	0.34	0.41	$0.38	18.4%	300	0.27	499
$17.50	Jul 17	0.37	0.42	$0.40	12.5%	624	0.44	186
$18.50	Jul 24	0.47	0.51	$0.49	8.2%	141	0.33	407
$19.00	Jul 31	0.60	0.70	$0.65	15.4%	32	0.34	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.31	0.34	$0.33	9.1%	583	0.39	2.5K
$16.00	Jul 24	0.39	0.46	$0.43	16.3%	160	0.27	578
$14.00	Aug 14	0.44	0.51	$0.48	14.6%	18	0.17	138
$15.50	Jul 31	0.47	0.55	$0.51	15.7%	33	0.25	54
$15.00	Aug 7	0.52	0.60	$0.56	14.3%	22	0.23	791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.24	4.45	$3.35	66.0%	1	1.00	2
$14.50	Jul 24	2.32	3.45	$2.89	39.1%	4	0.89	4
$16.00	Jul 17	1.23	1.46	$1.35	17.0%	26	0.88	108
$14.00	Jul 31	3.10	3.85	$3.48	21.6%	3	0.88	2
$15.50	Jul 24	1.99	2.49	$2.24	22.3%	5	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	2.17	4.00	$3.09	59.2%	20	0.96	--
$20.00	Jul 17	2.53	2.96	$2.75	15.6%	47	0.96	651
$19.50	Jul 17	2.16	2.55	$2.36	16.5%	66	0.95	777
$19.00	Jul 17	1.44	2.07	$1.76	35.8%	12	0.90	1.6K
$20.50	Jul 24	2.95	3.75	$3.35	23.9%	7	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 11.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.20	0.23	$0.22	13.6%	1.5K	0.29	655
$19.00	Jul 17	0.04	0.07	$0.06	50.0%	1.1K	0.10	2.4K
$17.50	Jul 17	0.37	0.42	$0.40	12.5%	624	0.44	186
$20.00	Jul 17	0.01	0.03	$0.02	100.0%	366	0.04	3.2K
$18.50	Jul 17	0.10	0.13	$0.12	25.0%	357	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.06	0.10	$0.08	50.0%	1.4K	0.13	1.8K
$17.00	Jul 17	0.31	0.34	$0.33	9.1%	583	0.39	2.5K
$15.00	Aug 21	0.88	1.00	$0.94	12.8%	522	0.26	1.7K
$17.50	Jul 31	1.28	1.52	$1.40	17.1%	269	0.49	156
$17.50	Jul 17	0.56	0.69	$0.63	20.6%	182	0.56	787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.2%, max 39.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Jul 31	125.2%	92.5%	35.3%	4	4
$20.50	Jul 17	Aug 14	126.0%	95.4%	32.1%	19	1.4K
$20.00	Jul 17	Aug 28	111.2%	96.4%	15.3%	369	3.2K
$16.00	Jul 17	Aug 21	96.0%	89.9%	6.8%	27	149
$19.50	Jul 17	Aug 28	99.7%	93.5%	6.5%	269	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	126.6%	91.0%	39.1%	563	5.3K
$20.50	Jul 17	Jul 31	126.0%	93.1%	35.4%	22	--
$14.00	Jul 17	Aug 28	125.2%	94.4%	32.6%	20	240
$20.00	Jul 17	Aug 21	111.2%	93.8%	18.6%	54	1.5K
$17.50	Jul 17	Aug 7	100.0%	92.2%	8.4%	192	994

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Jul 17	$0.10	$0.40	$0.10	4.00	$18.10
$18.50	$19.00	Jul 24	$0.11	$0.39	$0.11	3.55	$18.61
$19.00	$19.50	Jul 31	$0.11	$0.39	$0.11	3.55	$19.11
$19.50	$20.00	Aug 7	$0.11	$0.39	$0.11	3.55	$19.61
$18.50	$19.00	Aug 28	$0.11	$0.39	$0.11	3.55	$18.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$15.40
$15.00	$14.00	Aug 7	$0.22	$0.78	$0.22	3.55	$14.78
$15.50	$15.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.38
$17.00	$16.00	Jul 17	$0.25	$0.75	$0.25	3.00	$16.75
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.26, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.50	Jul 31	$1.13	$1.13	$0.37	3.05	$15.13
$16.00	$17.00	Jul 17	$0.66	$0.66	$0.34	1.94	$16.66
$16.00	$16.50	Jul 24	$0.33	$0.33	$0.17	1.94	$16.33
$14.50	$15.50	Jul 24	$0.65	$0.65	$0.35	1.86	$15.15
$15.50	$16.00	Jul 31	$0.32	$0.32	$0.18	1.78	$15.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 31	$0.81	$0.81	$0.19	4.26	$19.19
$20.00	$19.50	Jul 17	$0.39	$0.39	$0.11	3.55	$19.61
$19.00	$18.50	Jul 31	$0.38	$0.38	$0.12	3.17	$18.62
$20.00	$19.00	Aug 21	$0.73	$0.73	$0.27	2.70	$19.27
$19.00	$18.00	Aug 21	$0.69	$0.69	$0.31	2.23	$18.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.11	90.7%	87.7%
$14.00	Jul 17	Jul 31	$0.13	125.2%	92.5%
$20.50	Jul 17	Jul 24	$0.14	126.0%	92.8%
$20.00	Jul 17	Jul 24	$0.19	111.2%	90.6%
$19.50	Jul 17	Jul 24	$0.27	99.7%	92.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.08	111.2%	90.6%
$15.00	Jul 17	Jul 24	$0.14	126.6%	89.0%
$14.50	Jul 24	Jul 31	$0.14	93.7%	88.8%
$19.50	Jul 17	Jul 24	$0.15	99.7%	92.1%
$15.50	Jul 24	Jul 31	$0.21	90.7%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.89% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.69	$0.33	$1.02	$15.98	$18.02	5.89%
$17.50	Jul 17	$0.40	$0.63	$1.03	$16.47	$18.53	5.95%
$18.00	Jul 17	$0.22	$0.95	$1.17	$16.83	$19.17	6.76%
$16.00	Jul 17	$1.35	$0.08	$1.43	$14.57	$17.43	8.26%
$18.50	Jul 17	$0.12	$1.35	$1.47	$17.03	$19.97	8.49%
$19.00	Jul 17	$0.06	$1.76	$1.82	$17.18	$20.82	10.51%
$17.00	Jul 24	$1.11	$0.82	$1.93	$15.07	$18.93	11.15%
$17.50	Jul 24	$0.87	$1.07	$1.94	$15.56	$19.44	11.21%
$16.50	Jul 24	$1.40	$0.61	$2.01	$14.49	$18.51	11.61%
$18.00	Jul 24	$0.68	$1.38	$2.06	$15.94	$20.06	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.58% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Jul 17	$0.06	$0.04	$0.10	$14.90	$19.10
$19.00	$16.00	Jul 17	$0.06	$0.08	$0.14	$15.86	$19.14
$18.50	$15.00	Jul 17	$0.12	$0.04	$0.16	$14.84	$18.66
$18.50	$16.00	Jul 17	$0.12	$0.08	$0.20	$15.80	$18.70
$18.00	$15.00	Jul 17	$0.22	$0.04	$0.26	$14.74	$18.26
$18.00	$16.00	Jul 17	$0.22	$0.08	$0.30	$15.70	$18.30
$19.00	$17.00	Jul 17	$0.06	$0.33	$0.39	$16.61	$19.39
$17.50	$15.00	Jul 17	$0.40	$0.04	$0.44	$14.56	$17.94
$18.50	$17.00	Jul 17	$0.12	$0.33	$0.45	$16.55	$18.95
$17.50	$16.00	Jul 17	$0.40	$0.08	$0.48	$15.52	$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
17/18	20/20	Aug 14	$0.84	$0.16	5.25	$17.16	$20.34
17/18	19/20	Aug 21	$0.82	$0.18	4.56	$17.18	$19.82
16/17	19/20	Aug 21	$0.81	$0.19	4.26	$16.19	$19.81
16/17	18/18	Jul 24	$0.40	$0.10	4.00	$16.60	$17.90
17/18	19/20	Jul 31	$0.40	$0.10	4.00	$17.10	$19.40
16/17	18/18	Aug 7	$0.40	$0.10	4.00	$16.60	$18.40
17/18	18/19	Aug 14	$0.79	$0.21	3.76	$17.21	$19.29
15/16	17/18	Aug 21	$0.79	$0.21	3.76	$15.21	$17.79
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$16.11	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Aug 7	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Aug 14	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.09	$0.91	10.11
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33
$15.00	$16.00	$17.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Jul 17	-$0.11	$0.39
$20.00	$20.50	1:2	Jul 24	-$0.11	$0.39
$19.50	$20.00	1:2	Jul 24	-$0.12	$0.38
$19.00	$19.50	1:2	Jul 24	-$0.22	$0.28
$14.00	$15.50	1:2	Jul 31	-$1.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 17	$0.00	$1.00
$15.00	$14.00	1:2	Aug 7	-$0.12	$0.88
$16.00	$15.00	1:2	Aug 7	-$0.14	$0.86
$15.00	$14.00	1:2	Aug 14	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 14	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.44%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 28	$1.98	0.55	1.1%	11.44%	12.54%	21	2
$18.00	Aug 28	$1.82	0.52	4.0%	10.51%	14.50%	12	556
$17.50	Aug 14	$1.66	0.53	1.1%	9.59%	10.69%	28	96
$18.00	Aug 21	$1.66	0.50	4.0%	9.59%	13.58%	137	364
$18.50	Aug 28	$1.60	0.48	6.9%	9.24%	16.12%	5	9
$19.00	Aug 28	$1.46	0.45	9.8%	8.43%	18.20%	2	16
$18.00	Aug 14	$1.43	0.49	4.0%	8.26%	12.25%	13	63
$17.50	Aug 7	$1.40	0.53	1.1%	8.09%	9.19%	48	11
$19.00	Aug 21	$1.30	0.43	9.8%	7.51%	17.27%	46	288
$19.50	Aug 28	$1.27	0.41	12.7%	7.34%	19.99%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,082

Total Puts 10,756

Put/Call Ratio 0.89

Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 17,578

Total Puts 5,091

Put/Call Ratio 0.29

Net Difference 12,487

Prior 7-Day Put/Call Summary

Total Calls 141,280

Total Puts 48,718

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card