USAR - Options Database

USAR

USA RARE EARTH INC A

$18.19 +5.69%

$18.24 (+0.27%)🌙

as of 07/14 06:11 PM

(7/13 18:04) ◀

Tuesday, July 14, 2026 (6:11pm)

▶ (7/15 18:13)

◀ 7/14 18:11 ▶

Option Volume

Detail

ℹ

Current (07/14) 22,669

Calls: 17,578 (78%)

Puts: 5,091 (22%)

Prior (07/13) 31,066

Calls: 23,034 (74%)

Puts: 8,032 (26%)

Current vs Prior -27.03%

Calls: -23.69% (Calls)

Puts: -36.62% (Puts)

Prior 7-Day Total 204,169

Calls: 150,394 (74%)

Puts: 53,775 (26%)

Prior 7-Day Average 29,167

Calls: 21,484 (74%)

Puts: 7,682 (26%)

Current vs Prior 7-Day Avg -22.28%

Calls: -18.18%

Puts: -33.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.91M

Calls: $1.60M (55%)

Puts: $1.31M (45%)

Prior (07/13) $3.99M

Calls: $1.41M (35%)

Puts: $2.58M (65%)

Current vs Prior -26.99%

Calls: +13.70%

Puts: -49.22%

Prior 7-Day Total $25.48M

Calls: $13.67M (54%)

Puts: $11.81M (46%)

Prior 7-Day Average $3.64M

Calls: $1.95M (54%)

Puts: $1.69M (46%)

Current vs Prior 7-Day Avg -19.99%

Calls: -17.96%

Puts: -22.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.29

Prior (07/13) 0.35

Current vs Prior -16.94%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -25.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 317,242

Calls: 230,337 (73%)

Puts: 86,905 (27%)

Prior (07/13) 443,805

Calls: 280,926 (63%)

Puts: 162,879 (37%)

Current vs Prior -28.52%

Prior 7-Day Total 3,099,913

Calls: 1,963,148 (63%)

Puts: 1,136,765 (37%)

Prior 7-Day Average 442,844

Calls: 280,449 (63%)

Puts: 162,395 (37%)

Current vs Prior 7-Day Avg -28.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.85% | 13.41%8.85% | 23.53%

Prior 9.88% | 14.24%9.88% | 23.71%

Current vs Prior -10.40% | -5.77%-10.40% | -0.75%

Prior 7-Day Avg 9.21% | 13.87%12.10% | 25.62%

Current vs 7-Day Avg -3.88% | -3.28%-26.84% | -8.17%

Prior 7-Day Eod 9.88% | 14.24%9.88% | 23.71%

Current vs 7-Day Eod -10.40% | -5.77%-10.40% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (17,578 calls vs 5,091 puts). Call-heavy open interest (230,337 calls vs 86,905 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.16	1.19	$1.17	2.6%	49	0.37	332
$19.00	Aug 21	1.81	1.86	$1.84	2.7%	103	0.50	239
$20.00	Aug 21	1.42	1.50	$1.46	5.5%	186	0.43	476
$18.00	Jul 31	1.45	1.55	$1.50	6.7%	23	0.56	72
$19.00	Jul 24	0.71	0.76	$0.74	6.8%	248	0.41	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.51	2.66	$2.59	5.8%	122	0.50	390
$18.00	Aug 21	1.94	2.08	$2.01	7.0%	386	0.43	359
$21.00	Aug 21	3.85	4.15	$4.00	7.5%	50	0.63	242
$18.00	Jul 17	0.53	0.58	$0.55	9.1%	285	0.43	1.5K
$19.50	Jul 17	1.46	1.61	$1.54	9.7%	5	0.77	779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	0.06	0.07	$0.07	14.3%	266	0.09	1.3K
$19.00	Jul 17	0.31	0.35	$0.33	12.1%	1.3K	0.33	1.7K
$20.00	Jul 24	0.42	0.49	$0.45	15.6%	461	0.29	270
$21.00	Jul 31	0.47	0.55	$0.51	15.7%	37	0.26	214
$18.50	Jul 17	0.49	0.56	$0.53	13.2%	328	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.34	0.40	$0.37	16.2%	387	0.32	523
$18.00	Jul 17	0.53	0.58	$0.55	9.1%	285	0.43	1.5K
$15.00	Aug 21	0.70	0.78	$0.74	10.8%	85	0.21	1.6K
$16.00	Aug 7	0.67	0.82	$0.75	20.0%	52	0.26	222
$17.50	Jul 24	0.70	0.81	$0.76	14.5%	30	0.37	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.82	3.60	$3.21	24.3%	4	0.95	42
$16.00	Jul 17	1.85	2.40	$2.13	25.8%	1	0.91	--
$15.00	Jul 31	2.99	4.05	$3.52	30.1%	10	0.84	16
$16.00	Jul 24	2.19	2.75	$2.47	22.7%	2	0.84	108
$16.50	Jul 24	1.91	2.33	$2.12	19.8%	18	0.78	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	3.10	3.75	$3.43	19.0%	46	0.93	167
$21.00	Jul 17	2.60	3.30	$2.95	23.7%	64	0.92	3.0K
$20.50	Jul 17	2.29	2.89	$2.59	23.2%	10	0.90	127
$20.00	Jul 17	1.85	2.40	$2.13	25.8%	17	0.85	650
$21.50	Jul 24	3.20	3.95	$3.58	20.9%	18	0.85	4

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.13	0.26	$0.20	65.0%	1.4K	0.15	74
$20.00	Jul 17	0.10	0.13	$0.12	25.0%	1.4K	0.15	3.0K
$19.00	Jul 17	0.31	0.35	$0.33	12.1%	1.3K	0.33	1.7K
$21.00	Jul 24	0.23	0.30	$0.27	25.9%	683	0.19	300
$18.00	Jul 17	0.73	0.79	$0.76	7.9%	571	0.57	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.34	0.40	$0.37	16.2%	387	0.32	523
$18.00	Aug 21	1.94	2.08	$2.01	7.0%	386	0.43	359
$17.00	Jul 17	0.20	0.31	$0.26	42.3%	341	0.23	2.4K
$15.00	Aug 7	0.40	0.50	$0.45	22.2%	316	0.17	565
$18.00	Jul 17	0.53	0.58	$0.55	9.1%	285	0.43	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.6%, max 53.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Jul 31	140.2%	96.4%	45.4%	14	58
$16.00	Jul 17	Aug 21	110.1%	89.6%	22.9%	21	21
$17.00	Jul 17	Aug 21	111.0%	90.6%	22.6%	213	172
$17.50	Jul 17	Aug 14	104.0%	88.9%	17.0%	114	298
$21.50	Jul 17	Aug 28	109.4%	98.3%	11.3%	34	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	140.2%	91.1%	53.9%	146	5.2K
$17.00	Jul 17	Aug 21	111.0%	90.6%	22.6%	357	2.7K
$16.00	Jul 17	Aug 28	110.1%	91.7%	20.1%	120	1.9K
$17.50	Jul 17	Aug 28	104.0%	90.9%	14.4%	388	523
$21.50	Jul 17	Aug 28	109.4%	98.3%	11.3%	48	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.56, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 31	$0.10	$0.40	$0.10	4.00	$21.10
$17.00	$17.50	Aug 7	$0.10	$0.40	$0.10	4.00	$17.10
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$19.00	$19.50	Jul 17	$0.13	$0.37	$0.13	2.85	$19.13
$20.50	$21.00	Aug 7	$0.13	$0.37	$0.13	2.85	$20.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.18	$0.82	$0.18	4.56	$16.82
$16.00	$15.00	Jul 31	$0.19	$0.81	$0.19	4.26	$15.81
$17.50	$17.00	Jul 17	$0.11	$0.39	$0.11	3.55	$17.39
$16.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$16.38
$16.00	$15.00	Aug 7	$0.30	$0.70	$0.30	2.33	$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 5.25, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 31	$0.80	$0.80	$0.20	4.00	$15.80
$16.00	$16.50	Jul 31	$0.38	$0.38	$0.12	3.17	$16.38
$16.00	$17.00	Jul 17	$0.72	$0.72	$0.28	2.57	$16.72
$17.00	$17.50	Jul 17	$0.35	$0.35	$0.15	2.33	$17.35
$16.00	$16.50	Jul 24	$0.35	$0.35	$0.15	2.33	$16.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$19.50	Jul 31	$1.26	$1.26	$0.24	5.25	$19.74
$20.50	$20.00	Jul 24	$0.38	$0.38	$0.12	3.17	$20.12
$20.00	$19.00	Aug 21	$0.75	$0.75	$0.25	3.00	$19.25
$19.50	$19.00	Jul 17	$0.37	$0.37	$0.13	2.85	$19.13
$20.00	$19.50	Jul 24	$0.37	$0.37	$0.13	2.85	$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 17	Jul 24	$0.16	109.4%	91.3%
$21.00	Jul 17	Jul 24	$0.22	102.3%	91.8%
$16.50	Jul 24	Jul 31	$0.22	84.5%	87.5%
$20.50	Jul 17	Jul 24	$0.26	96.9%	89.0%
$15.00	Jul 17	Jul 31	$0.31	140.2%	96.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.15	110.1%	84.0%
$20.50	Jul 17	Jul 24	$0.15	96.9%	89.0%
$21.50	Jul 17	Jul 24	$0.15	109.4%	91.3%
$21.00	Jul 17	Jul 24	$0.20	102.3%	91.8%
$20.00	Jul 17	Jul 24	$0.23	96.7%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.20% of stock, avg 18.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.76	$0.55	$1.31	$16.69	$19.31	7.20%
$18.50	Jul 17	$0.53	$0.85	$1.38	$17.12	$19.88	7.59%
$17.50	Jul 17	$1.06	$0.37	$1.43	$16.07	$18.93	7.86%
$19.00	Jul 17	$0.33	$1.17	$1.50	$17.50	$20.50	8.25%
$17.00	Jul 17	$1.41	$0.26	$1.67	$15.33	$18.67	9.18%
$19.50	Jul 17	$0.20	$1.54	$1.74	$17.76	$21.24	9.57%
$18.00	Jul 24	$1.17	$0.99	$2.16	$15.84	$20.16	11.87%
$17.50	Jul 24	$1.44	$0.76	$2.20	$15.30	$19.70	12.09%
$18.50	Jul 24	$0.93	$1.27	$2.20	$16.30	$20.70	12.09%
$16.00	Jul 17	$2.13	$0.08	$2.21	$13.79	$18.21	12.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$15.00	Jul 17	$0.07	$0.06	$0.13	$14.87	$20.63
$20.50	$16.00	Jul 17	$0.07	$0.08	$0.15	$15.85	$20.65
$20.00	$15.00	Jul 17	$0.12	$0.06	$0.18	$14.82	$20.18
$20.00	$16.00	Jul 17	$0.12	$0.08	$0.20	$15.80	$20.20
$19.50	$15.00	Jul 17	$0.20	$0.06	$0.26	$14.74	$19.76
$19.50	$16.00	Jul 17	$0.20	$0.08	$0.28	$15.72	$19.78
$20.50	$17.00	Jul 17	$0.07	$0.26	$0.33	$16.67	$20.83
$20.00	$17.00	Jul 17	$0.12	$0.26	$0.38	$16.62	$20.38
$19.00	$15.00	Jul 17	$0.33	$0.06	$0.39	$14.61	$19.39
$19.00	$16.00	Jul 17	$0.33	$0.08	$0.41	$15.59	$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 21	$0.89	$0.11	8.09	$17.11	$19.89
16/17	18/19	Aug 21	$0.87	$0.13	6.69	$16.13	$18.87
18/19	20/21	Aug 21	$0.87	$0.13	6.69	$18.13	$20.87
18/19	20/20	Aug 7	$0.85	$0.15	5.67	$18.15	$20.35
16/17	19/20	Aug 21	$0.82	$0.18	4.56	$16.18	$19.82
18/19	20/21	Aug 7	$0.80	$0.20	4.00	$18.20	$21.30
17/18	20/21	Aug 21	$0.80	$0.20	4.00	$17.20	$20.80
16/16	18/18	Jul 24	$0.39	$0.11	3.55	$16.11	$17.89
17/18	19/20	Jul 24	$0.39	$0.11	3.55	$17.11	$19.39
18/18	18/19	Jul 17	$0.38	$0.12	3.17	$17.62	$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11
$16.00	$16.50	$17.00	Jul 31	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 31	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.54, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$19.50	1:2	Jul 17	-$0.07	$0.43
$18.50	$19.00	1:2	Jul 17	-$0.13	$0.37
$21.00	$21.50	1:2	Jul 24	-$0.13	$0.37
$16.00	$17.00	1:2	Jul 17	-$0.69	$0.31
$20.00	$21.00	1:2	Aug 14	-$0.69	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Aug 14	-$0.54	$0.96
$17.50	$16.00	1:2	Aug 28	-$0.60	$0.90
$16.00	$15.00	1:2	Jul 31	-$0.14	$0.86
$16.00	$15.00	1:2	Aug 7	-$0.15	$0.85
$17.00	$16.00	1:2	Jul 31	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.83%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Aug 28	$1.97	0.54	1.7%	10.83%	12.53%	4	5
$19.00	Aug 28	$1.82	0.51	4.5%	10.01%	14.46%	4	13
$19.00	Aug 21	$1.81	0.50	4.5%	9.95%	14.40%	103	239
$18.50	Aug 14	$1.56	0.53	1.7%	8.58%	10.28%	9	91
$18.50	Aug 7	$1.52	0.52	1.7%	8.36%	10.06%	2	41
$20.00	Aug 28	$1.44	0.45	9.9%	7.92%	17.87%	1	--
$20.00	Aug 21	$1.42	0.43	9.9%	7.81%	17.76%	186	476
$19.00	Aug 14	$1.37	0.48	4.5%	7.53%	11.98%	14	10
$19.00	Aug 7	$1.31	0.48	4.5%	7.20%	11.65%	2	--
$19.50	Aug 14	$1.28	0.45	7.2%	7.04%	14.24%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,578

Total Puts 5,091

Put/Call Ratio 0.29

Net Difference 12,487

Prior's Put/Call Breakdown

Total Calls 23,034

Total Puts 8,032

Put/Call Ratio 0.35

Net Difference 15,002

Prior 7-Day Put/Call Summary

Total Calls 150,394

Total Puts 53,775

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card