USAR - Options Database

USAR

USA RARE EARTH INC A

$17.21 -6.87%

$17.25 (+0.23%)🌙

as of 07/13 06:04 PM

(7/10 18:04) ◀

Monday, July 13, 2026 (6:04pm)

▶ (7/14 18:11)

◀ 7/13 18:04 ▶

Option Volume

Detail

ℹ

Current (07/13) 31,066

Calls: 23,034 (74%)

Puts: 8,032 (26%)

Prior (07/10) 18,000

Calls: 10,701 (59%)

Puts: 7,299 (41%)

Current vs Prior +72.59%

Calls: +115.25% (Calls)

Puts: +10.04% (Puts)

Prior 7-Day Total 194,787

Calls: 140,956 (72%)

Puts: 53,831 (28%)

Prior 7-Day Average 27,826

Calls: 20,136 (72%)

Puts: 7,690 (28%)

Current vs Prior 7-Day Avg +11.64%

Calls: +14.39%

Puts: +4.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.99M

Calls: $1.41M (35%)

Puts: $2.58M (65%)

Prior (07/10) $1.62M

Calls: $681.4K (42%)

Puts: $935.3K (58%)

Current vs Prior +146.70%

Calls: +106.80%

Puts: +175.77%

Prior 7-Day Total $24.76M

Calls: $13.75M (56%)

Puts: $11.01M (44%)

Prior 7-Day Average $3.54M

Calls: $1.96M (56%)

Puts: $1.57M (44%)

Current vs Prior 7-Day Avg +12.77%

Calls: -28.26%

Puts: +64.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.35

Prior (07/10) 0.68

Current vs Prior -48.88%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -17.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 443,805

Calls: 280,926 (63%)

Puts: 162,879 (37%)

Prior (07/10) 465,231

Calls: 297,566 (64%)

Puts: 167,665 (36%)

Current vs Prior -4.61%

Prior 7-Day Total 3,080,824

Calls: 1,949,418 (63%)

Puts: 1,131,406 (37%)

Prior 7-Day Average 440,117

Calls: 278,488 (63%)

Puts: 161,629 (37%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.88% | 14.24%9.88% | 23.71%

Prior 10.44% | 14.56%10.44% | 24.08%

Current vs Prior -5.42% | -2.20%-5.42% | -1.55%

Prior 7-Day Avg 8.65% | 13.66%12.54% | 26.01%

Current vs 7-Day Avg +14.23% | +4.22%-21.24% | -8.85%

Prior 7-Day Eod 10.44% | 14.56%10.44% | 24.08%

Current vs 7-Day Eod -5.42% | -2.20%-5.42% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.58M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (23,034 calls vs 8,032 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.07	1.11	$1.09	3.7%	82	0.36	412
$18.00	Aug 21	1.70	1.77	$1.74	4.0%	172	0.50	217
$17.00	Jul 17	0.81	0.85	$0.83	4.8%	78	0.57	50
$19.00	Aug 21	1.35	1.42	$1.39	5.0%	27	0.43	234
$16.00	Aug 21	2.57	2.74	$2.66	6.4%	--	0.66	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.42	2.51	$2.47	3.6%	99	0.50	287
$17.00	Aug 21	1.85	1.93	$1.89	4.2%	170	0.42	149
$16.00	Aug 21	1.37	1.43	$1.40	4.3%	172	0.34	487
$15.00	Aug 21	0.97	1.02	$1.00	5.0%	49	0.27	1.6K
$16.50	Jul 31	0.95	1.01	$0.98	6.1%	17	0.37	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.15	0.18	$0.16	18.8%	1.1K	0.18	1.2K
$20.00	Jul 24	0.24	0.28	$0.26	15.4%	209	0.19	168
$19.50	Jul 24	0.32	0.39	$0.36	19.4%	29	0.24	41
$18.00	Jul 17	0.37	0.40	$0.39	7.7%	513	0.35	299
$19.00	Jul 24	0.43	0.48	$0.45	11.1%	707	0.30	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.22	0.26	$0.24	16.7%	648	0.22	1.4K
$15.00	Jul 24	0.24	0.26	$0.25	8.0%	36	0.16	814
$14.50	Jul 31	0.31	0.37	$0.34	17.6%	52	0.17	--
$15.50	Jul 24	0.35	0.38	$0.37	8.1%	17	0.22	59
$16.00	Jul 24	0.50	0.54	$0.52	7.7%	147	0.28	430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	2.95	4.00	$3.48	30.2%	--	0.93	40
$15.00	Jul 17	1.65	2.71	$2.18	48.6%	3	0.92	43
$14.50	Jul 24	2.63	3.40	$3.01	25.6%	4	0.88	--
$15.00	Jul 24	2.28	2.66	$2.47	15.4%	--	0.84	12
$14.00	Aug 21	3.65	4.35	$4.00	17.5%	1	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	3.15	3.65	$3.40	14.7%	8	0.92	127
$20.00	Jul 17	2.69	3.20	$2.95	17.3%	265	0.91	2.3K
$19.50	Jul 17	2.28	2.64	$2.46	14.6%	22	0.87	787
$20.50	Jul 24	3.20	3.75	$3.48	15.8%	2	0.85	21
$20.00	Jul 24	2.86	3.30	$3.08	14.3%	49	0.82	236

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 13.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.09	0.12	$0.11	27.3%	1.3K	0.12	348
$19.00	Jul 17	0.15	0.18	$0.16	18.8%	1.1K	0.18	1.2K
$20.50	Jul 17	0.01	0.09	$0.05	160.0%	904	0.06	503
$19.00	Jul 24	0.43	0.48	$0.45	11.1%	707	0.30	152
$18.50	Jul 17	0.23	0.30	$0.27	25.9%	586	0.26	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.22	0.26	$0.24	16.7%	648	0.22	1.4K
$17.00	Jul 17	0.56	0.64	$0.60	13.3%	583	0.43	2.3K
$15.00	Aug 7	0.61	0.70	$0.66	13.6%	379	0.24	205
$20.00	Jul 17	2.69	3.20	$2.95	17.3%	265	0.91	2.3K
$17.50	Jul 17	0.81	0.93	$0.87	13.8%	263	0.54	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.7%, max 12.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 17	Aug 14	106.2%	95.4%	11.3%	914	517
$17.00	Jul 17	Aug 21	99.8%	90.4%	10.5%	81	145
$16.00	Jul 17	Aug 21	99.8%	90.8%	9.9%	83	59
$15.00	Jul 17	Aug 21	99.8%	91.4%	9.2%	3	57
$20.00	Jul 17	Aug 21	98.4%	91.3%	7.9%	658	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 21	106.6%	94.8%	12.4%	8	1.3K
$20.50	Jul 17	Aug 14	106.2%	95.4%	11.3%	8	141
$17.00	Jul 17	Aug 21	99.8%	90.4%	10.5%	753	2.4K
$16.00	Jul 17	Aug 21	99.8%	90.8%	9.9%	820	1.8K
$18.50	Jul 17	Jul 31	99.4%	90.8%	9.4%	276	879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.88, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 17	$0.11	$0.39	$0.11	3.55	$18.61
$18.00	$18.50	Jul 17	$0.12	$0.38	$0.12	3.17	$18.12
$19.00	$19.50	Jul 31	$0.12	$0.38	$0.12	3.17	$19.12
$18.50	$19.00	Aug 14	$0.14	$0.36	$0.14	2.57	$18.64
$18.00	$18.50	Jul 24	$0.15	$0.35	$0.15	2.33	$18.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.17	$0.83	$0.17	4.88	$15.83
$14.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.39
$15.00	$14.00	Aug 7	$0.23	$0.77	$0.23	3.35	$14.77
$15.50	$15.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.38
$15.00	$14.00	Aug 21	$0.28	$0.72	$0.28	2.57	$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.88, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 31	$0.83	$0.83	$0.17	4.88	$15.83
$15.00	$16.00	Aug 21	$0.77	$0.77	$0.23	3.35	$15.77
$16.00	$16.50	Jul 24	$0.38	$0.38	$0.12	3.17	$16.38
$16.00	$17.00	Jul 17	$0.73	$0.73	$0.27	2.70	$16.73
$16.00	$16.50	Jul 31	$0.34	$0.34	$0.16	2.12	$16.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 24	$0.40	$0.40	$0.10	4.00	$20.10
$20.00	$19.50	Jul 31	$0.40	$0.40	$0.10	4.00	$19.60
$19.00	$18.50	Jul 17	$0.39	$0.39	$0.11	3.55	$18.61
$20.50	$20.00	Jul 31	$0.38	$0.38	$0.12	3.17	$20.12
$20.50	$20.00	Aug 14	$0.38	$0.38	$0.12	3.17	$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.27, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 17	Jul 24	$0.16	106.2%	90.8%
$20.00	Jul 17	Jul 24	$0.20	98.4%	88.3%
$16.50	Jul 24	Jul 31	$0.22	90.7%	88.6%
$19.50	Jul 17	Jul 24	$0.25	99.5%	89.3%
$16.00	Jul 17	Jul 24	$0.27	99.8%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.07	106.6%	88.5%
$20.50	Jul 17	Jul 24	$0.08	106.2%	90.8%
$20.00	Jul 17	Jul 24	$0.13	98.4%	88.3%
$14.50	Jul 24	Jul 31	$0.14	97.1%	90.7%
$15.00	Jul 17	Jul 24	$0.18	99.8%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.31% of stock, avg 19.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.83	$0.60	$1.43	$15.57	$18.43	8.31%
$17.50	Jul 17	$0.59	$0.87	$1.46	$16.04	$18.96	8.48%
$18.00	Jul 17	$0.39	$1.19	$1.58	$16.42	$19.58	9.18%
$16.00	Jul 17	$1.56	$0.24	$1.80	$14.20	$17.80	10.46%
$18.50	Jul 17	$0.27	$1.56	$1.83	$16.67	$20.33	10.63%
$17.00	Jul 24	$1.20	$0.88	$2.08	$14.92	$19.08	12.09%
$19.00	Jul 17	$0.16	$1.95	$2.11	$16.89	$21.11	12.26%
$16.50	Jul 24	$1.45	$0.71	$2.16	$14.34	$18.66	12.55%
$17.50	Jul 24	$0.96	$1.25	$2.21	$15.29	$19.71	12.84%
$15.00	Jul 17	$2.18	$0.07	$2.25	$12.75	$17.25	13.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.05% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Jul 17	$0.11	$0.07	$0.18	$14.82	$19.68
$19.00	$15.00	Jul 17	$0.16	$0.07	$0.23	$14.77	$19.23
$18.50	$15.00	Jul 17	$0.27	$0.07	$0.34	$14.66	$18.84
$19.50	$16.00	Jul 17	$0.11	$0.24	$0.35	$15.65	$19.85
$19.00	$16.00	Jul 17	$0.16	$0.24	$0.40	$15.60	$19.40
$18.00	$15.00	Jul 17	$0.39	$0.07	$0.46	$14.54	$18.46
$18.50	$16.00	Jul 17	$0.27	$0.24	$0.51	$15.49	$19.01
$20.00	$15.00	Jul 24	$0.26	$0.25	$0.51	$14.49	$20.51
$19.50	$15.00	Jul 24	$0.36	$0.25	$0.61	$14.39	$20.11
$18.00	$16.00	Jul 17	$0.39	$0.24	$0.63	$15.37	$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/20	Aug 7	$0.89	$0.11	8.09	$18.11	$20.89
17/18	19/20	Aug 21	$0.88	$0.12	7.33	$17.12	$19.88
15/16	17/18	Aug 21	$0.85	$0.15	5.67	$15.15	$17.85
16/17	18/19	Aug 21	$0.84	$0.16	5.25	$16.16	$18.84
14/15	16/17	Aug 7	$0.82	$0.18	4.56	$14.18	$16.82
16/17	19/20	Aug 14	$0.40	$0.10	4.00	$16.60	$19.40
16/17	19/20	Aug 21	$0.79	$0.21	3.76	$16.21	$19.79
17/18	18/18	Jul 17	$0.39	$0.11	3.55	$17.11	$18.39
16/16	17/18	Jul 24	$0.39	$0.11	3.55	$15.61	$17.39
16/16	18/18	Jul 24	$0.39	$0.11	3.55	$16.11	$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.05	$0.95	19.00
$18.50	$19.00	$19.50	Jul 31	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$18.50	$19.00	$19.50	Jul 17	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 14	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Aug 21	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.10	$0.90
$19.00	$19.50	1:2	Jul 17	-$0.06	$0.44
$18.00	$18.50	1:2	Jul 17	-$0.15	$0.35
$19.50	$20.00	1:2	Jul 24	-$0.16	$0.34
$20.00	$20.50	1:2	Jul 24	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 7	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 7	-$0.25	$0.75
$15.00	$14.00	1:2	Aug 14	-$0.27	$0.73
$15.00	$14.00	1:2	Aug 21	-$0.44	$0.56
$16.00	$15.00	1:2	Aug 14	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.88%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$1.70	0.50	4.6%	9.88%	14.47%	172	217
$17.50	Aug 14	$1.65	0.54	1.7%	9.59%	11.27%	92	5
$18.00	Aug 14	$1.45	0.49	4.6%	8.43%	13.02%	31	39
$17.50	Aug 7	$1.42	0.51	1.7%	8.25%	9.94%	28	--
$19.00	Aug 21	$1.35	0.43	10.4%	7.84%	18.25%	27	234
$18.00	Aug 7	$1.25	0.47	4.6%	7.26%	11.85%	41	33
$18.50	Aug 14	$1.24	0.46	7.5%	7.21%	14.70%	99	4
$17.50	Jul 31	$1.19	0.51	1.7%	6.91%	8.60%	1	19
$19.00	Aug 14	$1.10	0.42	10.4%	6.39%	16.79%	7	8
$18.50	Aug 7	$1.07	0.42	7.5%	6.22%	13.71%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,034

Total Puts 8,032

Put/Call Ratio 0.35

Net Difference 15,002

Prior's Put/Call Breakdown

Total Calls 10,701

Total Puts 7,299

Put/Call Ratio 0.68

Net Difference 3,402

Prior 7-Day Put/Call Summary

Total Calls 140,956

Total Puts 53,831

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card