Tour v309
USAR
USA RARE EARTH INC A
$18.48 -2.07%
$18.54 (+0.32%)🌙
as of 07/10 06:04 PM
(7/9 18:04) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 18,000
Calls: 10,701 (59%)
Puts: 7,299 (41%)
Prior (07/09) 23,782
Calls: 16,765 (70%)
Puts: 7,017 (30%)
Current vs Prior -24.31%
Calls: -36.17% (Calls)
Puts: +4.02% (Puts)
Prior 7-Day Total 196,384
Calls: 143,792 (73%)
Puts: 52,592 (27%)
Prior 7-Day Average 28,054
Calls: 20,541 (73%)
Puts: 7,513 (27%)
Current vs Prior 7-Day Avg -35.84%
Calls: -47.91%
Puts: -2.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.62M
Calls: $681.4K (42%)
Puts: $935.3K (58%)
Prior (07/09) $3.73M
Calls: $1.89M (51%)
Puts: $1.84M (49%)
Current vs Prior -56.67%
Calls: -63.90%
Puts: -49.27%
Prior 7-Day Total $26.53M
Calls: $15.46M (58%)
Puts: $11.07M (42%)
Prior 7-Day Average $3.79M
Calls: $2.21M (58%)
Puts: $1.58M (42%)
Current vs Prior 7-Day Avg -57.35%
Calls: -69.15%
Puts: -40.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.68
Prior (07/09) 0.42
Current vs Prior +62.96%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +75.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 465,231
Calls: 297,566 (64%)
Puts: 167,665 (36%)
Prior (07/09) 455,039
Calls: 289,101 (64%)
Puts: 165,938 (36%)
Current vs Prior +2.24%
Prior 7-Day Total 3,034,278
Calls: 1,916,035 (63%)
Puts: 1,118,243 (37%)
Prior 7-Day Average 433,468
Calls: 273,719 (63%)
Puts: 159,749 (37%)
Current vs Prior 7-Day Avg +7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.81% | 10.44%10.44% | 24.08%
Prior 5.41% | 11.45%11.45% | 25.44%
Current vs Prior +93.21% | +27.17%-8.76% | -5.34%
Prior 7-Day Avg 8.21% | 13.50%13.07% | 26.49%
Current vs 7-Day Avg +27.23% | +7.83%-20.07% | -9.10%
Prior 7-Day Eod 5.41% | 11.45%-- | --
Current vs 7-Day Eod +93.21% | +27.17%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (297,566 calls vs 167,665 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.331.38$1.363.7%80.40329
$18.00Aug 212.452.57$2.514.8%480.59189
$19.00Aug 212.002.10$2.054.9%890.53158
$19.00Jul 240.961.01$0.995.1%300.47138
$18.00Jul 311.721.81$1.775.1%130.5949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.901.98$1.944.1%610.41234
$19.00Aug 212.452.56$2.514.4%1980.47186
$17.00Aug 211.431.50$1.474.8%130.33139
$20.00Aug 213.053.20$3.134.8%160.54805
$20.00Jul 242.102.22$2.165.6%60.65232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.150.18$0.1618.8%5540.163.1K
$20.50Jul 170.210.25$0.2317.4%1070.21428
$20.00Jul 170.300.34$0.3212.5%4660.272.3K
$21.50Jul 240.310.37$0.3417.6%100.2128
$21.00Jul 240.390.46$0.4316.3%580.25284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.260.28$0.277.4%1.3K0.212.8K
$17.50Jul 170.390.44$0.4211.9%2200.29255
$15.00Aug 70.410.46$0.4411.4%400.16180
$16.00Jul 310.490.52$0.515.9%90.21139
$17.00Jul 240.550.59$0.577.0%150.28181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.093.05$2.5737.4%70.9931
$16.50Jul 101.562.41$1.9942.7%70.9932
$17.00Jul 101.091.70$1.4043.6%190.9892
$17.50Jul 100.651.37$1.0171.3%190.9866
$15.00Jul 173.003.90$3.4526.1%30.9740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.350.75$0.5572.7%1141.00573
$19.50Jul 100.561.21$0.8973.0%631.00427
$20.00Jul 101.371.94$1.6634.3%1381.00669
$20.50Jul 101.942.14$2.049.8%291.00303
$21.00Jul 102.052.84$2.4432.4%321.00349

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 13.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.000.02$0.01200.0%1.0K0.072.4K
$19.00Jul 170.590.63$0.616.6%8320.44415
$18.50Jul 100.000.23$0.12191.7%5750.51572
$21.00Jul 170.150.18$0.1618.8%5540.163.1K
$20.00Jul 100.000.01$0.01100.0%5230.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.260.28$0.277.4%1.3K0.212.8K
$15.00Aug 210.710.83$0.7715.6%9300.20669
$18.50Jul 100.030.10$0.07100.0%4840.51441
$18.00Jul 100.000.11$0.06183.3%4160.181.9K
$18.50Jul 170.800.85$0.836.0%4150.47387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 718.0%, max 2324.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 211734.7%91.9%1788.3%326
$21.50Jul 10Aug 141489.6%95.7%1456.5%37519
$22.00Jul 10Aug 21982.7%89.4%998.8%712.5K
$16.00Jul 10Aug 21862.8%89.4%864.9%851
$21.00Jul 10Aug 21750.8%90.5%729.6%791.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 242181.0%90.0%2324.5%9136
$15.00Jul 10Aug 211734.7%91.9%1788.3%950796
$21.50Jul 10Aug 71489.6%88.2%1589.5%763
$22.00Jul 10Aug 21982.7%89.4%998.8%9613
$16.00Jul 10Aug 21862.8%89.4%864.9%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 5.25, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$18.50$19.00Jul 10$0.11$0.39$0.113.55$18.61
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.16$0.84$0.165.25$16.84
$16.00$15.00Jul 31$0.20$0.80$0.204.00$15.80
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$17.00$16.50Jul 24$0.12$0.38$0.123.17$16.88
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.85$0.85$0.155.67$15.85
$16.00$17.00Aug 21$0.83$0.83$0.174.88$16.83
$16.00$17.00Jul 17$0.80$0.80$0.204.00$16.80
$15.00$16.00Jul 24$0.80$0.80$0.204.00$15.80
$16.50$17.00Jul 24$0.40$0.40$0.104.00$16.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 10$0.40$0.40$0.104.00$20.60
$20.50$20.00Aug 7$0.40$0.40$0.104.00$20.10
$22.00$21.00Aug 21$0.80$0.80$0.204.00$21.20
$20.50$20.00Jul 10$0.38$0.38$0.123.17$20.12
$21.00$20.00Aug 21$0.75$0.75$0.253.00$20.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.07982.7%85.7%
$21.00Jul 10Jul 17$0.15750.8%83.7%
$20.50Jul 10Jul 17$0.22626.8%82.1%
$20.00Jul 10Jul 17$0.31496.0%80.6%
$17.00Jul 10Jul 17$0.40540.9%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.10862.8%86.7%
$21.50Jul 10Jul 17$0.111489.6%84.6%
$20.00Jul 10Jul 17$0.16496.0%80.6%
$20.50Jul 10Jul 17$0.19626.8%82.1%
$21.00Jul 10Jul 17$0.20750.8%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.03% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.12$0.07$0.19$18.31$18.691.03%
$18.00Jul 10$0.45$0.06$0.51$17.49$18.512.76%
$19.00Jul 10$0.01$0.55$0.56$18.44$19.563.03%
$19.50Jul 10$0.01$0.89$0.90$18.60$20.404.87%
$17.50Jul 10$1.01$0.01$1.02$16.48$18.525.52%
$17.00Jul 10$1.40$0.01$1.41$15.59$18.417.63%
$20.00Jul 10$0.01$1.66$1.67$18.33$21.679.04%
$18.00Jul 17$1.10$0.61$1.71$16.29$19.719.25%
$18.50Jul 17$0.90$0.83$1.73$16.77$20.239.36%
$19.00Jul 17$0.61$1.13$1.74$17.26$20.749.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.38% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 10$0.01$0.06$0.07$17.93$19.07
$21.50$18.00Jul 10$0.10$0.06$0.16$17.84$21.66
$19.00$15.50Jul 10$0.01$0.20$0.21$15.29$19.21
$21.00$16.00Jul 17$0.16$0.11$0.27$15.73$21.27
$21.50$15.50Jul 10$0.10$0.20$0.30$15.20$21.80
$20.50$16.00Jul 17$0.23$0.11$0.34$15.66$20.84
$20.00$16.00Jul 17$0.32$0.11$0.43$15.57$20.43
$21.00$17.00Jul 17$0.16$0.27$0.43$16.57$21.43
$20.50$17.00Jul 17$0.23$0.27$0.50$16.50$21.00
$19.50$16.00Jul 17$0.45$0.11$0.56$15.44$20.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.90$0.109.00$18.10$20.90
15/1617/18Aug 7$0.88$0.127.33$15.12$17.88
16/1718/19Aug 21$0.87$0.136.69$16.13$18.87
18/1921/22Aug 21$0.86$0.146.14$18.14$21.86
15/1617/18Aug 21$0.83$0.174.88$15.17$17.83
17/1819/20Aug 21$0.83$0.174.88$17.17$19.83
18/1820/20Aug 14$0.81$0.194.26$17.69$20.31
16/1618/19Jul 31$0.40$0.104.00$16.10$18.90
17/1820/21Aug 21$0.80$0.204.00$17.20$20.80
16/1820/20Aug 14$0.79$0.213.76$16.71$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$18.50$19.00$19.50Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$17.00$17.50$18.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Jul 17$0.08$0.9211.50
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 17-$0.08$0.42
$20.50$21.001:2Jul 17-$0.09$0.41
$20.00$20.501:2Jul 17-$0.14$0.36
$21.00$21.501:2Jul 10-$0.19$0.31
$19.50$20.001:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 31-$0.11$0.89
$16.00$15.001:2Aug 7-$0.15$0.85
$16.00$15.001:2Aug 14-$0.33$0.67
$16.00$15.001:2Aug 21-$0.48$0.52
$17.50$16.501:2Aug 14-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.82%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$2.000.532.8%10.82%13.64%89158
$18.50Aug 7$1.720.550.1%9.31%9.42%3011
$19.00Aug 14$1.690.522.8%9.15%11.96%17
$19.50Aug 14$1.650.495.5%8.93%14.45%--17
$20.00Aug 21$1.630.468.2%8.82%17.05%72356
$19.00Aug 7$1.500.502.8%8.12%10.93%235
$18.50Jul 31$1.470.540.1%7.95%8.06%860
$20.00Aug 14$1.450.458.2%7.85%16.07%461
$21.00Aug 21$1.330.4013.6%7.20%20.83%8329
$19.50Aug 7$1.300.465.5%7.03%12.55%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,701
Total Puts 7,299
Put/Call Ratio 0.68
Net Difference 3,402

Prior's Put/Call Breakdown

Total Calls 16,765
Total Puts 7,017
Put/Call Ratio 0.42
Net Difference 9,748

Prior 7-Day Put/Call Summary

Total Calls 143,792
Total Puts 52,592
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All