USAR - Options Database

USAR

USA RARE EARTH INC A

$18.87 +2.28%

$18.98 (+0.56%)🌙

as of 07/09 06:04 PM

(7/8 18:04) ◀

Thursday, July 9, 2026 (6:04pm)

▶ (7/10 18:04)

◀ 7/9 18:04 ▶

Option Volume

Detail

ℹ

Current (07/09) 23,782

Calls: 16,765 (70%)

Puts: 7,017 (30%)

Prior (07/08) 33,772

Calls: 26,840 (79%)

Puts: 6,932 (21%)

Current vs Prior -29.58%

Calls: -37.54% (Calls)

Puts: +1.23% (Puts)

Prior 7-Day Total 198,119

Calls: 145,543 (73%)

Puts: 52,576 (27%)

Prior 7-Day Average 28,302

Calls: 20,791 (73%)

Puts: 7,510 (27%)

Current vs Prior 7-Day Avg -15.97%

Calls: -19.37%

Puts: -6.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $3.73M

Calls: $1.89M (51%)

Puts: $1.84M (49%)

Prior (07/08) $3.61M

Calls: $2.25M (62%)

Puts: $1.36M (38%)

Current vs Prior +3.33%

Calls: -16.29%

Puts: +35.95%

Prior 7-Day Total $25.43M

Calls: $15.50M (61%)

Puts: $9.93M (39%)

Prior 7-Day Average $3.63M

Calls: $2.21M (61%)

Puts: $1.42M (39%)

Current vs Prior 7-Day Avg +2.73%

Calls: -14.76%

Puts: +30.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.42

Prior (07/08) 0.26

Current vs Prior +62.06%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +9.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 455,039

Calls: 289,101 (64%)

Puts: 165,938 (36%)

Prior (07/08) 448,261

Calls: 284,804 (64%)

Puts: 163,457 (36%)

Current vs Prior +1.51%

Prior 7-Day Total 2,983,909

Calls: 1,881,531 (63%)

Puts: 1,102,378 (37%)

Prior 7-Day Average 426,272

Calls: 268,790 (63%)

Puts: 157,482 (37%)

Current vs Prior 7-Day Avg +6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.41% | 11.45%11.45% | 25.44%

Prior 7.64% | 12.79%12.79% | 25.53%

Current vs Prior -29.27% | -10.51%-10.51% | -0.36%

Prior 7-Day Avg 8.71% | 13.89%13.61% | 26.84%

Current vs 7-Day Avg -37.91% | -17.62%-15.87% | -5.23%

Prior 7-Day Eod 7.64% | 12.79%-- | --

Current vs 7-Day Eod -29.27% | -10.51%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (16,765 calls vs 7,017 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (289,101 calls vs 165,938 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.30	2.41	$2.36	4.7%	28	0.55	153
$18.50	Jul 17	1.12	1.18	$1.15	5.2%	342	0.60	394
$18.00	Jul 17	1.43	1.51	$1.47	5.4%	34	0.67	194
$20.00	Aug 21	1.90	2.01	$1.95	5.6%	242	0.49	384
$20.00	Jul 17	0.50	0.53	$0.52	5.8%	231	0.35	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	1.27	1.33	$1.30	4.6%	18	0.57	755
$18.50	Jul 17	0.74	0.78	$0.76	5.3%	47	0.41	355
$19.00	Jul 17	0.98	1.04	$1.01	5.9%	138	0.49	1.6K
$20.00	Jul 17	1.59	1.71	$1.65	7.3%	32	0.66	2.3K
$21.00	Aug 21	3.60	3.90	$3.75	8.0%	13	0.57	227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	0.19	0.22	$0.21	14.3%	282	0.17	754
$21.00	Jul 17	0.26	0.30	$0.28	14.3%	484	0.22	2.8K
$21.50	Jul 24	0.45	0.51	$0.48	12.5%	11	0.26	27
$20.00	Jul 17	0.50	0.53	$0.52	5.8%	231	0.35	2.3K
$18.50	Jul 10	0.53	0.64	$0.59	18.6%	229	0.66	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.41	0.45	$0.43	9.3%	391	0.55	459
$16.50	Jul 24	0.41	0.46	$0.44	11.4%	3	0.21	7
$18.00	Jul 17	0.54	0.65	$0.60	18.3%	68	0.33	1.4K
$16.50	Jul 31	0.61	0.72	$0.67	16.4%	--	0.24	159
$18.50	Jul 17	0.74	0.78	$0.76	5.3%	47	0.41	355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	2.43	3.40	$2.92	33.2%	3	0.99	30
$15.50	Jul 10	2.85	4.20	$3.53	38.2%	1	0.97	3
$16.50	Jul 10	1.92	2.70	$2.31	33.8%	3	0.95	33
$17.00	Jul 10	1.30	1.99	$1.65	41.8%	32	0.94	106
$17.50	Jul 10	1.15	1.54	$1.35	28.9%	12	0.91	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	3.00	3.50	$3.25	15.4%	55	1.00	262
$22.50	Jul 10	3.25	4.10	$3.68	23.1%	4	1.00	114
$21.00	Jul 10	2.02	2.56	$2.29	23.6%	13	0.94	357
$21.50	Jul 10	2.25	3.25	$2.75	36.4%	2	0.94	42
$20.50	Jul 10	1.33	2.04	$1.69	42.0%	2	0.92	305

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 10.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.10	0.51	$0.31	132.3%	2.3K	0.46	888
$21.00	Jul 17	0.26	0.30	$0.28	14.3%	484	0.22	2.8K
$21.00	Jul 10	0.01	0.03	$0.02	100.0%	395	0.04	762
$18.50	Jul 17	1.12	1.18	$1.15	5.2%	342	0.60	394
$20.00	Jul 10	0.05	0.07	$0.06	33.3%	310	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.11	0.15	$0.13	30.8%	585	0.10	880
$18.00	Jul 10	0.08	0.16	$0.12	66.7%	453	0.20	1.8K
$19.00	Jul 10	0.41	0.45	$0.43	9.3%	391	0.55	459
$18.50	Jul 10	0.20	0.25	$0.23	21.7%	183	0.34	416
$19.00	Jul 17	0.98	1.04	$1.01	5.9%	138	0.49	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.3%, max 123.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 10	Aug 14	174.3%	94.9%	83.7%	42	1.2K
$22.00	Jul 10	Aug 21	163.4%	93.6%	74.6%	140	2.4K
$16.50	Jul 10	Aug 7	162.5%	94.0%	72.8%	5	33
$21.50	Jul 10	Aug 7	143.4%	91.9%	56.0%	112	601
$16.00	Jul 10	Aug 21	144.5%	93.6%	54.4%	12	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Jul 24	206.9%	92.4%	123.9%	3	134
$22.50	Jul 10	Jul 31	174.3%	97.5%	78.9%	9	167
$16.50	Jul 10	Aug 14	162.5%	92.4%	75.9%	110	298
$22.00	Jul 10	Aug 21	163.4%	93.6%	74.6%	84	760
$21.50	Jul 10	Aug 7	143.4%	91.9%	56.0%	3	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Aug 7	$0.11	$0.39	$0.11	3.55	$21.61
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$18.50	$19.00	Aug 7	$0.12	$0.38	$0.12	3.17	$18.62
$20.50	$21.00	Aug 7	$0.12	$0.38	$0.12	3.17	$20.62
$21.00	$21.50	Jul 24	$0.14	$0.36	$0.14	2.57	$21.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$16.80
$18.50	$18.00	Jul 10	$0.11	$0.39	$0.11	3.55	$18.39
$17.50	$17.00	Jul 17	$0.11	$0.39	$0.11	3.55	$17.39
$16.50	$16.00	Aug 14	$0.11	$0.39	$0.11	3.55	$16.39
$17.00	$16.50	Jul 24	$0.15	$0.35	$0.15	2.33	$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 10	$0.39	$0.39	$0.11	3.55	$17.89
$16.00	$17.00	Jul 17	$0.76	$0.76	$0.24	3.17	$16.76
$18.00	$18.50	Jul 10	$0.37	$0.37	$0.13	2.85	$18.37
$18.00	$18.50	Jul 31	$0.37	$0.37	$0.13	2.85	$18.37
$17.00	$17.50	Jul 31	$0.35	$0.35	$0.15	2.33	$17.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Jul 17	$0.40	$0.40	$0.10	4.00	$21.60
$22.00	$21.00	Aug 21	$0.80	$0.80	$0.20	4.00	$21.20
$20.50	$20.00	Jul 24	$0.39	$0.39	$0.11	3.55	$20.11
$21.00	$20.50	Jul 17	$0.37	$0.37	$0.13	2.85	$20.63
$20.50	$20.00	Jul 31	$0.37	$0.37	$0.13	2.85	$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.37, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 10	Jul 17	$0.09	174.3%	87.1%
$16.00	Jul 10	Jul 17	$0.13	144.5%	94.0%
$22.00	Jul 10	Jul 17	$0.13	163.4%	86.0%
$21.50	Jul 10	Jul 17	$0.19	143.4%	85.0%
$21.00	Jul 10	Jul 17	$0.26	121.8%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.08	163.4%	86.0%
$16.00	Jul 10	Jul 17	$0.12	144.5%	94.0%
$22.50	Jul 10	Jul 17	$0.17	174.3%	87.1%
$21.00	Jul 10	Jul 17	$0.18	121.8%	84.2%
$21.50	Jul 10	Jul 17	$0.18	143.4%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.92% of stock, avg 17.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 10	$0.31	$0.43	$0.74	$18.26	$19.74	3.92%
$18.50	Jul 10	$0.59	$0.23	$0.82	$17.68	$19.32	4.35%
$19.50	Jul 10	$0.14	$0.78	$0.92	$18.58	$20.42	4.88%
$18.00	Jul 10	$0.96	$0.12	$1.08	$16.92	$19.08	5.72%
$20.00	Jul 10	$0.06	$1.19	$1.25	$18.75	$21.25	6.62%
$17.50	Jul 10	$1.35	$0.05	$1.40	$16.10	$18.90	7.42%
$17.00	Jul 10	$1.65	$0.03	$1.68	$15.32	$18.68	8.90%
$20.50	Jul 10	$0.03	$1.69	$1.72	$18.78	$22.22	9.11%
$18.50	Jul 17	$1.15	$0.76	$1.91	$16.59	$20.41	10.12%
$19.00	Jul 17	$0.97	$1.01	$1.98	$17.02	$20.98	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.32% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Jul 10	$0.03	$0.03	$0.06	$16.94	$20.56
$20.50	$17.50	Jul 10	$0.03	$0.05	$0.08	$17.42	$20.58
$20.00	$17.00	Jul 10	$0.06	$0.03	$0.09	$16.91	$20.09
$20.00	$17.50	Jul 10	$0.06	$0.05	$0.11	$17.39	$20.11
$20.50	$18.00	Jul 10	$0.03	$0.12	$0.15	$17.85	$20.65
$19.50	$17.00	Jul 10	$0.14	$0.03	$0.17	$16.83	$19.67
$20.00	$18.00	Jul 10	$0.06	$0.12	$0.18	$17.82	$20.18
$19.50	$17.50	Jul 10	$0.14	$0.05	$0.19	$17.31	$19.69
$19.50	$18.00	Jul 10	$0.14	$0.12	$0.26	$17.74	$19.76
$20.50	$18.50	Jul 10	$0.03	$0.23	$0.26	$18.24	$20.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 14	$0.89	$0.11	8.09	$19.11	$21.89
16/18	18/20	Aug 14	$0.87	$0.13	6.69	$16.63	$19.37
20/21	22/22	Aug 14	$0.87	$0.13	6.69	$20.13	$22.87
17/18	19/20	Aug 21	$0.86	$0.14	6.14	$17.14	$19.86
16/17	19/20	Aug 21	$0.83	$0.17	4.88	$16.17	$19.83
16/18	21/22	Aug 14	$0.82	$0.18	4.56	$16.68	$21.82
18/19	20/21	Aug 21	$0.81	$0.19	4.26	$18.19	$20.81
18/18	19/20	Jul 17	$0.40	$0.10	4.00	$17.60	$19.40
17/18	20/20	Aug 7	$0.40	$0.10	4.00	$17.10	$20.40
16/18	18/18	Aug 14	$0.80	$0.20	4.00	$16.70	$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 10	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 24	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 10	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Jul 17	$0.06	$0.44	7.33
$20.00	$21.00	$22.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Jul 17	-$0.07	$0.43
$21.50	$22.00	1:2	Jul 17	-$0.09	$0.41
$20.50	$21.00	1:2	Jul 17	-$0.12	$0.38
$21.00	$21.50	1:2	Jul 17	-$0.14	$0.36
$21.50	$22.00	1:2	Jul 24	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Jul 10	-$0.08	$0.42
$17.50	$16.50	1:2	Aug 14	-$0.62	$0.38
$16.00	$15.50	1:2	Jul 24	-$0.16	$0.34
$17.00	$16.00	1:2	Aug 21	-$0.66	$0.34
$17.50	$17.00	1:2	Jul 17	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.19%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.30	0.55	0.7%	12.19%	12.88%	28	153
$20.00	Aug 21	$1.90	0.49	6.0%	10.07%	16.06%	242	384
$19.00	Aug 7	$1.80	0.53	0.7%	9.54%	10.23%	1	35
$19.50	Aug 14	$1.65	0.51	3.3%	8.74%	12.08%	7	10
$20.00	Aug 14	$1.61	0.48	6.0%	8.53%	14.52%	10	57
$19.50	Aug 7	$1.59	0.49	3.3%	8.43%	11.76%	--	57
$21.00	Aug 21	$1.56	0.43	11.3%	8.27%	19.55%	12	331
$19.00	Jul 31	$1.52	0.52	0.7%	8.06%	8.74%	1	212
$20.50	Aug 14	$1.44	0.45	8.6%	7.63%	16.27%	--	13
$19.50	Jul 31	$1.34	0.48	3.3%	7.10%	10.44%	68	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,765

Total Puts 7,017

Put/Call Ratio 0.42

Net Difference 9,748

Prior's Put/Call Breakdown

Total Calls 26,840

Total Puts 6,932

Put/Call Ratio 0.26

Net Difference 19,908

Prior 7-Day Put/Call Summary

Total Calls 145,543

Total Puts 52,576

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card