USAR - Options Database

USAR

USA RARE EARTH INC A

$18.45 +3.77%

$18.50 (+0.27%)🌙

as of 07/08 06:04 PM

(7/7 18:04) ◀

Wednesday, July 8, 2026 (6:04pm)

▶ (7/9 18:04)

◀ 7/8 18:04 ▶

Option Volume

Detail

ℹ

Current (07/08) 33,772

Calls: 26,840 (79%)

Puts: 6,932 (21%)

Prior (07/07) 32,955

Calls: 23,041 (70%)

Puts: 9,914 (30%)

Current vs Prior +2.48%

Calls: +16.49% (Calls)

Puts: -30.08% (Puts)

Prior 7-Day Total 187,483

Calls: 133,230 (71%)

Puts: 54,253 (29%)

Prior 7-Day Average 26,783

Calls: 19,032 (71%)

Puts: 7,750 (29%)

Current vs Prior 7-Day Avg +26.09%

Calls: +41.02%

Puts: -10.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.61M

Calls: $2.25M (62%)

Puts: $1.36M (38%)

Prior (07/07) $4.31M

Calls: $2.19M (51%)

Puts: $2.12M (49%)

Current vs Prior -16.20%

Calls: +2.77%

Puts: -35.89%

Prior 7-Day Total $26.82M

Calls: $15.50M (58%)

Puts: $11.32M (42%)

Prior 7-Day Average $3.83M

Calls: $2.21M (58%)

Puts: $1.62M (42%)

Current vs Prior 7-Day Avg -5.77%

Calls: +1.82%

Puts: -16.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.26

Prior (07/07) 0.43

Current vs Prior -39.98%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -40.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 448,261

Calls: 284,804 (64%)

Puts: 163,457 (36%)

Prior (07/07) 435,057

Calls: 275,918 (63%)

Puts: 159,139 (37%)

Current vs Prior +3.04%

Prior 7-Day Total 2,971,094

Calls: 1,871,973 (63%)

Puts: 1,099,121 (37%)

Prior 7-Day Average 424,442

Calls: 267,424 (63%)

Puts: 157,017 (37%)

Current vs Prior 7-Day Avg +5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.64% | 12.79%12.79% | 25.53%

Prior 9.00% | 13.55%13.55% | 27.45%

Current vs Prior -15.08% | -5.63%-5.63% | -6.99%

Prior 7-Day Avg 9.24% | 14.31%14.01% | 27.50%

Current vs 7-Day Avg -17.29% | -10.59%-8.72% | -7.16%

Prior 7-Day Eod 9.00% | 13.55%-- | --

Current vs 7-Day Eod -15.08% | -5.63%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.18% | 8.10%

Calls: 8.31% | 8.14%

Puts: 14.05% | 8.07%

Current vs 7-Day Avg -21.75% | -15.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.25M). Extreme bullish P/C ratio of 0.26 - heavy call buying (26,840 calls vs 6,932 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (284,804 calls vs 163,457 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.56	2.68	$2.62	4.6%	24	0.59	172
$19.00	Aug 21	2.11	2.24	$2.17	6.0%	13	0.53	143
$18.50	Jul 31	1.61	1.71	$1.66	6.0%	3	0.54	57
$20.00	Aug 21	1.74	1.85	$1.80	6.1%	182	0.47	298
$18.00	Jul 24	1.56	1.67	$1.62	6.8%	129	0.59	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	1.35	1.40	$1.38	3.6%	35	0.47	13
$20.00	Jul 17	1.97	2.05	$2.01	4.0%	54	0.69	2.3K
$22.00	Aug 21	4.60	4.80	$4.70	4.3%	144	0.64	357
$20.00	Jul 24	2.27	2.37	$2.32	4.3%	5	0.63	246
$19.50	Jul 17	1.63	1.71	$1.67	4.8%	78	0.63	687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.14	0.16	$0.15	13.3%	822	0.12	2.7K
$21.00	Jul 17	0.25	0.28	$0.27	11.1%	1.1K	0.20	2.3K
$19.00	Jul 10	0.31	0.34	$0.33	9.1%	503	0.36	902
$20.50	Jul 17	0.34	0.37	$0.36	8.3%	76	0.25	313
$22.00	Jul 24	0.34	0.40	$0.37	16.2%	67	0.20	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	0.19	0.22	$0.21	14.3%	245	0.23	575
$15.00	Jul 24	0.21	0.24	$0.22	13.6%	5	0.12	447
$18.00	Jul 10	0.34	0.40	$0.37	16.2%	362	0.36	1.9K
$17.00	Jul 17	0.44	0.49	$0.47	10.6%	95	0.26	2.8K
$16.50	Jul 24	0.53	0.59	$0.56	10.7%	2	0.25	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	2.19	4.20	$3.20	62.8%	3	0.96	1
$15.00	Jul 10	3.00	4.05	$3.53	29.7%	4	0.94	10
$16.00	Jul 10	2.04	2.87	$2.46	33.7%	10	0.93	30
$15.00	Jul 17	3.10	4.10	$3.60	27.8%	12	0.92	41
$16.50	Jul 10	1.64	2.38	$2.01	36.8%	41	0.92	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	3.25	4.00	$3.63	20.7%	29	1.00	286
$21.50	Jul 10	2.69	3.55	$3.12	27.6%	13	0.93	53
$21.00	Jul 10	2.35	2.75	$2.55	15.7%	17	0.92	372
$20.50	Jul 10	1.83	2.32	$2.08	23.6%	26	0.90	320
$22.00	Jul 17	3.50	3.90	$3.70	10.8%	29	0.87	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 11.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.09	0.12	$0.11	27.3%	1.2K	0.15	876
$21.00	Jul 17	0.25	0.28	$0.27	11.1%	1.1K	0.20	2.3K
$19.50	Jul 10	0.17	0.21	$0.19	21.1%	875	0.24	223
$22.00	Jul 17	0.14	0.16	$0.15	13.3%	822	0.12	2.7K
$19.00	Jul 10	0.31	0.34	$0.33	9.1%	503	0.36	902

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	0.34	0.40	$0.37	16.2%	362	0.36	1.9K
$16.00	Aug 21	1.13	1.26	$1.19	10.9%	337	0.27	215
$17.50	Jul 10	0.19	0.22	$0.21	14.3%	245	0.23	575
$19.00	Jul 10	0.85	0.92	$0.89	7.9%	151	0.64	486
$18.00	Jul 17	0.80	0.87	$0.84	8.3%	151	0.40	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 28.3%, max 105.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 10	Aug 21	195.3%	95.0%	105.7%	4	24
$16.00	Jul 10	Aug 21	135.5%	93.2%	45.3%	11	57
$22.00	Jul 10	Aug 21	126.9%	94.6%	34.2%	120	2.5K
$17.00	Jul 10	Aug 21	117.6%	93.4%	26.0%	49	122
$21.00	Jul 10	Aug 21	118.8%	94.4%	25.9%	155	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 10	Aug 21	195.3%	95.0%	105.7%	4	794
$15.50	Jul 10	Jul 24	144.3%	85.4%	68.9%	66	72
$16.00	Jul 10	Aug 21	135.5%	93.2%	45.3%	355	1.0K
$22.00	Jul 10	Aug 21	126.9%	94.6%	34.2%	173	643
$21.50	Jul 10	Aug 7	125.4%	94.6%	32.6%	13	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 6.14, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 17	$0.11	$0.39	$0.11	3.55	$20.11
$21.00	$21.50	Aug 7	$0.12	$0.38	$0.12	3.17	$21.12
$20.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.63
$20.50	$21.00	Aug 7	$0.13	$0.37	$0.13	2.85	$20.63
$21.00	$22.00	Aug 21	$0.26	$0.74	$0.26	2.85	$21.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.14	$0.86	$0.14	6.14	$15.86
$16.00	$15.00	Jul 31	$0.19	$0.81	$0.19	4.26	$15.81
$16.50	$16.00	Jul 24	$0.10	$0.40	$0.10	4.00	$16.40
$18.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.90
$17.00	$16.00	Jul 17	$0.22	$0.78	$0.22	3.55	$16.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 4.26, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 24	$0.81	$0.81	$0.19	4.26	$15.81
$17.00	$17.50	Jul 17	$0.39	$0.39	$0.11	3.55	$17.39
$16.00	$17.00	Jul 17	$0.69	$0.69	$0.31	2.23	$16.69
$17.50	$18.00	Jul 10	$0.34	$0.34	$0.16	2.12	$17.84
$17.00	$17.50	Jul 31	$0.34	$0.34	$0.16	2.12	$17.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 31	$0.40	$0.40	$0.10	4.00	$20.10
$22.00	$21.00	Jul 24	$0.79	$0.79	$0.21	3.76	$21.21
$20.50	$20.00	Jul 17	$0.38	$0.38	$0.12	3.17	$20.12
$21.50	$21.00	Jul 31	$0.38	$0.38	$0.12	3.17	$21.12
$18.50	$18.00	Aug 14	$0.38	$0.38	$0.12	3.17	$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.34, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 10	Jul 17	$0.07	195.3%	100.0%
$22.00	Jul 10	Jul 17	$0.13	126.9%	90.7%
$21.50	Jul 10	Jul 17	$0.17	125.4%	91.4%
$16.00	Jul 10	Jul 17	$0.22	135.5%	98.6%
$21.00	Jul 10	Jul 17	$0.22	118.8%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.07	126.9%	90.7%
$16.00	Jul 10	Jul 17	$0.19	135.5%	98.6%
$15.50	Jul 10	Jul 24	$0.23	144.3%	85.4%
$21.50	Jul 10	Jul 17	$0.26	125.4%	91.4%
$21.00	Jul 10	Jul 17	$0.28	118.8%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.18% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Jul 10	$0.55	$0.59	$1.14	$17.36	$19.64	6.18%
$18.00	Jul 10	$0.82	$0.37	$1.19	$16.81	$19.19	6.45%
$19.00	Jul 10	$0.33	$0.89	$1.22	$17.78	$20.22	6.61%
$17.50	Jul 10	$1.16	$0.21	$1.37	$16.13	$18.87	7.43%
$19.50	Jul 10	$0.19	$1.23	$1.42	$18.08	$20.92	7.70%
$17.00	Jul 10	$1.48	$0.14	$1.62	$15.38	$18.62	8.78%
$20.00	Jul 10	$0.11	$1.68	$1.79	$18.21	$21.79	9.70%
$16.50	Jul 10	$2.01	$0.06	$2.07	$14.43	$18.57	11.22%
$18.00	Jul 17	$1.29	$0.84	$2.13	$15.87	$20.13	11.54%
$18.50	Jul 17	$1.06	$1.07	$2.13	$16.37	$20.63	11.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.60% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Jul 10	$0.05	$0.06	$0.11	$16.39	$21.11
$20.50	$16.50	Jul 10	$0.06	$0.06	$0.12	$16.38	$20.62
$20.00	$16.50	Jul 10	$0.11	$0.06	$0.17	$16.33	$20.17
$21.00	$17.00	Jul 10	$0.05	$0.14	$0.19	$16.81	$21.19
$20.50	$17.00	Jul 10	$0.06	$0.14	$0.20	$16.80	$20.70
$19.50	$16.50	Jul 10	$0.19	$0.06	$0.25	$16.25	$19.75
$20.00	$17.00	Jul 10	$0.11	$0.14	$0.25	$16.75	$20.25
$21.00	$17.50	Jul 10	$0.05	$0.21	$0.26	$17.24	$21.26
$20.50	$17.50	Jul 10	$0.06	$0.21	$0.27	$17.23	$20.77
$20.00	$17.50	Jul 10	$0.11	$0.21	$0.32	$17.18	$20.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
18/19	20/21	Aug 21	$0.89	$0.11	8.09	$18.11	$20.89
19/20	21/22	Aug 21	$0.89	$0.11	8.09	$19.11	$21.89
15/16	17/18	Aug 21	$0.87	$0.13	6.69	$15.13	$17.87
16/18	18/20	Aug 14	$1.27	$0.23	5.52	$16.23	$19.27
18/19	21/22	Aug 21	$0.84	$0.16	5.25	$18.16	$21.84
17/18	19/20	Aug 21	$0.83	$0.17	4.88	$17.17	$19.83
18/19	20/20	Aug 7	$0.81	$0.19	4.26	$18.19	$20.81
16/17	19/20	Aug 21	$0.81	$0.19	4.26	$16.19	$19.81
16/16	18/18	Jul 24	$0.40	$0.10	4.00	$16.10	$17.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 21	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$19.50	$20.00	$20.50	Aug 14	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$17.50	$18.00	$18.50	Jul 10	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 17	$0.06	$0.44	7.33
$17.00	$18.00	$19.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.46, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Jul 17	-$0.09	$0.41
$18.50	$19.00	1:2	Jul 10	-$0.11	$0.39
$15.00	$17.00	1:2	Aug 7	-$1.64	$0.36
$21.00	$21.50	1:2	Jul 17	-$0.15	$0.35
$20.50	$21.00	1:2	Jul 17	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Aug 14	-$0.46	$1.04
$16.00	$15.00	1:2	Aug 7	-$0.22	$0.78
$16.00	$15.00	1:2	Jul 31	-$0.23	$0.77
$16.00	$15.00	1:2	Aug 14	-$0.41	$0.59
$16.50	$16.00	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.44%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.11	0.53	3.0%	11.44%	14.42%	13	143
$18.50	Aug 7	$1.78	0.54	0.3%	9.65%	9.92%	17	--
$20.00	Aug 21	$1.74	0.47	8.4%	9.43%	17.83%	182	298
$19.50	Aug 14	$1.68	0.49	5.7%	9.11%	14.80%	--	10
$19.00	Aug 7	$1.62	0.51	3.0%	8.78%	11.76%	12	29
$18.50	Jul 31	$1.61	0.54	0.3%	8.73%	9.00%	3	57
$21.00	Aug 21	$1.42	0.41	13.8%	7.70%	21.52%	87	261
$19.50	Aug 7	$1.39	0.46	5.7%	7.53%	13.22%	6	54
$19.00	Jul 31	$1.35	0.49	3.0%	7.32%	10.30%	1	211
$20.50	Aug 14	$1.34	0.42	11.1%	7.26%	18.37%	10	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,840

Total Puts 6,932

Put/Call Ratio 0.26

Net Difference 19,908

Prior's Put/Call Breakdown

Total Calls 23,041

Total Puts 9,914

Put/Call Ratio 0.43

Net Difference 13,127

Prior 7-Day Put/Call Summary

Total Calls 133,230

Total Puts 54,253

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card