USAR - Options Database

USAR

USA RARE EARTH INC A

$17.78 -8.11%

(7/6 18:04) ◀

Tuesday, July 7, 2026 (6:04pm)

▶ (7/8 18:04)

◀ 7/7 18:04 ▶

Option Volume

Detail

ℹ

Current (07/07) 32,955

Calls: 23,041 (70%)

Puts: 9,914 (30%)

Prior (07/06) 27,754

Calls: 23,321 (84%)

Puts: 4,433 (16%)

Current vs Prior +18.74%

Calls: -1.20% (Calls)

Puts: +123.64% (Puts)

Prior 7-Day Total 178,824

Calls: 124,085 (69%)

Puts: 54,739 (31%)

Prior 7-Day Average 25,546

Calls: 17,726 (69%)

Puts: 7,819 (31%)

Current vs Prior 7-Day Avg +29.00%

Calls: +29.98%

Puts: +26.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $4.31M

Calls: $2.19M (51%)

Puts: $2.12M (49%)

Prior (07/06) $3.10M

Calls: $2.03M (66%)

Puts: $1.07M (34%)

Current vs Prior +38.96%

Calls: +7.85%

Puts: +98.27%

Prior 7-Day Total $27.48M

Calls: $15.75M (57%)

Puts: $11.73M (43%)

Prior 7-Day Average $3.93M

Calls: $2.25M (57%)

Puts: $1.68M (43%)

Current vs Prior 7-Day Avg +9.77%

Calls: -2.52%

Puts: +26.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.43

Prior (07/06) 0.19

Current vs Prior +126.36%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -9.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 435,057

Calls: 275,918 (63%)

Puts: 159,139 (37%)

Prior (07/06) 420,253

Calls: 262,920 (63%)

Puts: 157,333 (37%)

Current vs Prior +3.52%

Prior 7-Day Total 2,855,677

Calls: 1,813,429 (64%)

Puts: 1,042,248 (36%)

Prior 7-Day Average 407,953

Calls: 259,061 (64%)

Puts: 148,892 (36%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.00% | 13.55%13.55% | 27.45%

Prior 10.08% | 14.47%14.47% | 27.55%

Current vs Prior -10.70% | -6.33%-6.33% | -0.36%

Prior 7-Day Avg 8.77% | 14.06%14.47% | 27.55%

Current vs 7-Day Avg +2.60% | -3.58%-6.33% | -0.36%

Prior 7-Day Eod 10.08% | 14.47%-- | --

Current vs 7-Day Eod -10.70% | -6.33%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.56% | 8.78%

Calls: 11.74% | 9.14%

Puts: 15.37% | 8.42%

Current vs 7-Day Avg -35.46% | -21.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (23,041 calls vs 9,914 puts). P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (275,918 calls vs 159,139 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.68	2.83	$2.76	5.4%	14	0.61	3
$18.00	Jul 17	0.94	1.01	$0.98	7.1%	343	0.49	48
$17.00	Jul 17	1.46	1.57	$1.52	7.2%	37	0.64	51
$18.00	Aug 21	2.21	2.38	$2.30	7.4%	35	0.54	149
$17.50	Jul 17	1.17	1.26	$1.21	7.4%	156	0.57	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.05	3.15	$3.10	3.2%	50	0.51	115
$17.00	Aug 21	1.90	2.01	$1.95	5.6%	14	0.39	106
$20.50	Jul 31	3.35	3.55	$3.45	5.8%	--	0.69	66
$19.00	Jul 17	1.76	1.88	$1.82	6.6%	266	0.64	1.5K
$19.50	Jul 24	2.43	2.61	$2.52	7.1%	52	0.64	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.10	0.11	$0.11	9.1%	750	0.13	841
$19.50	Jul 17	0.42	0.50	$0.46	17.4%	60	0.29	154
$19.00	Jul 17	0.56	0.63	$0.60	11.7%	245	0.35	344
$18.50	Jul 17	0.72	0.81	$0.77	11.7%	321	0.42	101
$17.50	Jul 10	0.75	0.89	$0.82	17.1%	127	0.59	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.17	0.20	$0.19	15.8%	189	0.12	3.6K
$15.00	Jul 31	0.52	0.59	$0.55	12.7%	40	0.21	88
$16.00	Jul 24	0.60	0.70	$0.65	15.4%	16	0.27	407
$17.00	Jul 17	0.68	0.77	$0.73	12.3%	71	0.36	2.8K
$18.00	Jul 10	0.73	0.83	$0.78	12.8%	415	0.53	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	2.19	3.70	$2.95	51.2%	1	0.94	10
$16.00	Jul 10	1.51	2.01	$1.76	28.4%	41	0.87	2
$15.00	Jul 17	2.63	3.40	$3.01	25.6%	23	0.87	19
$15.00	Jul 24	2.87	3.60	$3.24	22.5%	--	0.82	12
$16.50	Jul 10	1.41	1.62	$1.52	13.8%	16	0.80	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	3.10	3.55	$3.33	13.5%	54	0.94	412
$20.50	Jul 10	2.54	3.15	$2.85	21.4%	16	0.91	332
$20.00	Jul 10	2.18	2.45	$2.32	11.6%	121	0.87	859
$21.00	Jul 17	3.30	3.80	$3.55	14.1%	101	0.84	3.1K
$19.50	Jul 10	1.77	1.94	$1.86	9.1%	26	0.83	449

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 14.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.18	0.30	$0.24	50.0%	1.1K	0.25	248
$21.00	Jul 17	0.17	0.27	$0.22	45.5%	1.1K	0.16	1.4K
$20.00	Jul 10	0.10	0.11	$0.11	9.1%	750	0.13	841
$18.50	Jul 10	0.31	0.40	$0.36	25.0%	537	0.35	66
$20.00	Jul 17	0.29	0.38	$0.34	26.5%	532	0.23	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	0.47	0.58	$0.52	21.2%	800	0.41	236
$16.00	Jul 17	0.36	0.45	$0.41	22.0%	426	0.23	583
$18.00	Jul 10	0.73	0.83	$0.78	12.8%	415	0.53	1.8K
$17.00	Aug 7	1.32	1.65	$1.49	22.1%	370	0.39	211
$16.50	Jul 10	0.16	0.21	$0.19	26.3%	350	0.20	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.2%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 10	Aug 21	118.0%	93.7%	26.0%	537	1.4K
$20.50	Jul 10	Aug 14	115.2%	95.2%	21.0%	172	892
$17.50	Jul 10	Aug 14	104.1%	90.8%	14.7%	132	18
$17.00	Jul 10	Aug 21	105.1%	93.7%	12.2%	90	64
$20.00	Jul 10	Aug 21	110.0%	98.7%	11.5%	780	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 10	Aug 21	118.0%	93.7%	26.0%	60	635
$20.50	Jul 10	Aug 7	115.2%	95.1%	21.1%	16	357
$17.50	Jul 10	Aug 14	104.1%	90.8%	14.7%	802	252
$17.00	Jul 10	Aug 21	105.1%	93.7%	12.2%	237	392
$20.00	Jul 10	Aug 21	110.0%	98.7%	11.5%	335	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Aug 7	$0.10	$0.40	$0.10	4.00	$20.10
$19.00	$19.50	Aug 7	$0.11	$0.39	$0.11	3.55	$19.11
$18.50	$19.00	Jul 10	$0.12	$0.38	$0.12	3.17	$18.62
$19.50	$20.00	Jul 17	$0.12	$0.38	$0.12	3.17	$19.62
$20.50	$21.00	Jul 24	$0.12	$0.38	$0.12	3.17	$20.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Aug 7	$0.10	$0.40	$0.10	4.00	$16.90
$16.00	$15.00	Jul 17	$0.22	$0.78	$0.22	3.55	$15.78
$16.00	$15.00	Jul 24	$0.25	$0.75	$0.25	3.00	$15.75
$17.00	$16.50	Jul 10	$0.15	$0.35	$0.15	2.33	$16.85
$17.50	$17.00	Aug 14	$0.16	$0.34	$0.16	2.13	$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 10	$0.39	$0.39	$0.11	3.55	$16.89
$15.00	$16.00	Jul 17	$0.78	$0.78	$0.22	3.55	$15.78
$16.00	$16.50	Jul 24	$0.37	$0.37	$0.13	2.85	$16.37
$15.00	$16.00	Jul 24	$0.73	$0.73	$0.27	2.70	$15.73
$16.00	$17.00	Jul 17	$0.71	$0.71	$0.29	2.45	$16.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Aug 7	$0.40	$0.40	$0.10	4.00	$20.10
$21.00	$20.00	Aug 14	$0.77	$0.77	$0.23	3.35	$20.23
$20.00	$19.00	Aug 21	$0.75	$0.75	$0.25	3.00	$19.25
$21.00	$20.00	Aug 21	$0.75	$0.75	$0.25	3.00	$20.25
$20.00	$19.50	Jul 31	$0.36	$0.36	$0.14	2.57	$19.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 10	Jul 17	$0.06	103.8%	95.4%
$20.50	Jul 10	Jul 17	$0.17	115.2%	90.1%
$21.00	Jul 10	Jul 17	$0.17	118.0%	95.2%
$20.00	Jul 10	Jul 17	$0.23	110.0%	90.1%
$19.50	Jul 10	Jul 17	$0.32	101.2%	91.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 10	Jul 17	$0.13	115.2%	90.1%
$15.00	Jul 10	Jul 17	$0.17	103.8%	95.4%
$21.00	Jul 10	Jul 17	$0.22	118.0%	95.2%
$20.00	Jul 10	Jul 17	$0.25	110.0%	90.1%
$16.00	Jul 10	Jul 17	$0.30	105.4%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.54% of stock, avg 19.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 10	$0.82	$0.52	$1.34	$16.16	$18.84	7.54%
$18.00	Jul 10	$0.56	$0.78	$1.34	$16.66	$19.34	7.54%
$17.00	Jul 10	$1.13	$0.34	$1.47	$15.53	$18.47	8.27%
$18.50	Jul 10	$0.36	$1.21	$1.57	$16.93	$20.07	8.83%
$19.00	Jul 10	$0.24	$1.45	$1.69	$17.31	$20.69	9.51%
$16.50	Jul 10	$1.52	$0.19	$1.71	$14.79	$18.21	9.62%
$16.00	Jul 10	$1.76	$0.11	$1.87	$14.13	$17.87	10.52%
$19.50	Jul 10	$0.14	$1.86	$2.00	$17.50	$21.50	11.25%
$17.50	Jul 17	$1.21	$0.95	$2.16	$15.34	$19.66	12.15%
$18.00	Jul 17	$0.98	$1.20	$2.18	$15.82	$20.18	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.24% of stock, avg 12.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Jul 10	$0.11	$0.11	$0.22	$15.78	$20.22
$19.50	$16.00	Jul 10	$0.14	$0.11	$0.25	$15.75	$19.75
$20.00	$16.50	Jul 10	$0.11	$0.19	$0.30	$16.20	$20.30
$19.50	$16.50	Jul 10	$0.14	$0.19	$0.33	$16.17	$19.83
$19.00	$16.00	Jul 10	$0.24	$0.11	$0.35	$15.65	$19.35
$19.00	$16.50	Jul 10	$0.24	$0.19	$0.43	$16.07	$19.43
$20.00	$17.00	Jul 10	$0.11	$0.34	$0.45	$16.55	$20.45
$18.50	$16.00	Jul 10	$0.36	$0.11	$0.47	$15.53	$18.97
$19.50	$17.00	Jul 10	$0.14	$0.34	$0.48	$16.52	$19.98
$20.00	$15.00	Jul 17	$0.34	$0.19	$0.53	$14.47	$20.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.67, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	19/20	Aug 21	$0.85	$0.15	5.67	$15.15	$19.85
18/18	20/20	Aug 14	$0.84	$0.16	5.25	$17.66	$20.34
15/16	20/21	Aug 21	$0.84	$0.16	5.25	$15.16	$20.84
15/16	18/19	Aug 7	$0.83	$0.17	4.88	$15.17	$18.83
16/16	19/20	Jul 24	$0.40	$0.10	4.00	$16.10	$19.40
17/18	19/20	Jul 31	$0.40	$0.10	4.00	$17.10	$19.40
16/17	19/20	Aug 21	$0.80	$0.20	4.00	$16.20	$19.80
16/17	20/21	Aug 21	$0.79	$0.21	3.76	$16.21	$20.79
17/18	18/19	Jul 17	$0.39	$0.11	3.55	$17.11	$18.89
18/18	19/20	Jul 17	$0.39	$0.11	3.55	$17.61	$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$17.00	$17.50	$18.00	Jul 10	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 10	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.10	$0.90	9.00
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 10	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 10	$0.07	$0.43	6.14
$19.50	$20.00	$20.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.07, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Aug 7	-$1.07	$0.93
$20.00	$20.50	1:2	Jul 10	-$0.05	$0.45
$15.00	$16.00	1:2	Jul 10	-$0.57	$0.43
$19.50	$20.00	1:2	Jul 10	-$0.08	$0.42
$18.50	$19.00	1:2	Jul 10	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Jul 17	-$0.09	$0.91
$16.00	$15.00	1:2	Jul 24	-$0.15	$0.85
$16.00	$15.00	1:2	Jul 31	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 7	-$0.22	$0.78
$16.00	$15.00	1:2	Aug 14	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.43%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$2.21	0.54	1.2%	12.43%	13.67%	35	149
$19.00	Aug 21	$1.90	0.49	6.9%	10.69%	17.55%	95	78
$18.00	Aug 14	$1.75	0.54	1.2%	9.84%	11.08%	44	16
$18.00	Aug 7	$1.53	0.53	1.2%	8.61%	9.84%	6	21
$20.00	Aug 21	$1.51	0.42	12.5%	8.49%	20.98%	30	291
$18.00	Jul 31	$1.45	0.52	1.2%	8.16%	9.39%	17	29
$19.50	Aug 14	$1.38	0.45	9.7%	7.76%	17.44%	10	--
$18.50	Jul 31	$1.25	0.47	4.0%	7.03%	11.08%	1	56
$20.00	Aug 14	$1.23	0.42	12.5%	6.92%	19.40%	2	51
$19.00	Aug 7	$1.22	0.45	6.9%	6.86%	13.72%	6	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,041

Total Puts 9,914

Put/Call Ratio 0.43

Net Difference 13,127

Prior's Put/Call Breakdown

Total Calls 23,321

Total Puts 4,433

Put/Call Ratio 0.19

Net Difference 18,888

Prior 7-Day Put/Call Summary

Total Calls 124,085

Total Puts 54,739

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card