USAR - Options Database

USAR

USA RARE EARTH INC A

$19.35 +1.04%

$19.41 (+0.31%)🌙

as of 07/06 06:04 PM

(7/2 18:04) ◀

Monday, July 6, 2026 (6:04pm)

▶ (7/7 18:04)

◀ 7/6 18:04 ▶

Option Volume

Detail

ℹ

Current (07/06) 27,754

Calls: 23,321 (84%)

Puts: 4,433 (16%)

Prior (07/02) 36,840

Calls: 26,692 (72%)

Puts: 10,148 (28%)

Current vs Prior -24.66%

Calls: -12.63% (Calls)

Puts: -56.32% (Puts)

Prior 7-Day Total 151,070

Calls: 100,764 (67%)

Puts: 50,306 (33%)

Prior 7-Day Average 25,178

Calls: 14,394 (67%)

Puts: 7,186 (33%)

Current vs Prior 7-Day Avg +10.23%

Calls: +62.01%

Puts: -38.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $3.10M

Calls: $2.03M (66%)

Puts: $1.07M (34%)

Prior (07/02) $5.12M

Calls: $3.21M (63%)

Puts: $1.91M (37%)

Current vs Prior -39.44%

Calls: -36.63%

Puts: -44.14%

Prior 7-Day Total $24.38M

Calls: $13.72M (56%)

Puts: $10.66M (44%)

Prior 7-Day Average $4.06M

Calls: $1.96M (56%)

Puts: $1.52M (44%)

Current vs Prior 7-Day Avg -23.68%

Calls: +3.77%

Puts: -29.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.19

Prior (07/02) 0.38

Current vs Prior -50.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -63.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 420,253

Calls: 262,920 (63%)

Puts: 157,333 (37%)

Prior (07/02) 432,267

Calls: 271,913 (63%)

Puts: 160,354 (37%)

Current vs Prior -2.78%

Prior 7-Day Total 2,435,424

Calls: 1,550,509 (64%)

Puts: 884,915 (36%)

Prior 7-Day Average 405,904

Calls: 258,418 (64%)

Puts: 147,485 (36%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.08% | 14.47%14.47% | 27.55%

Prior 12.01% | 16.03%-- | --

Current vs Prior -16.09% | -9.74%-- | --

Prior 7-Day Avg 8.55% | 13.99%-- | --

Current vs 7-Day Avg +17.83% | +3.44%-- | --

Prior 7-Day Eod 12.01% | 16.03%-- | --

Current vs 7-Day Eod -16.09% | -9.74%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.36% | 9.10%

Calls: 12.47% | 9.52%

Puts: 16.24% | 8.68%

Current vs 7-Day Avg -39.06% | -24.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.03M). Extreme bullish P/C ratio of 0.19 - heavy call buying (23,321 calls vs 4,433 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (262,920 calls vs 157,333 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.39	0.41	$0.40	5.0%	294	0.24	1.8K
$19.50	Jul 17	1.16	1.23	$1.19	5.9%	65	0.51	141
$18.00	Jul 24	2.28	2.47	$2.38	8.0%	--	0.68	17
$19.50	Jul 31	1.79	1.95	$1.87	8.6%	6	0.54	17
$20.00	Jul 17	0.95	1.04	$1.00	9.0%	1.8K	0.45	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	4.05	4.20	$4.13	3.6%	10	0.77	149
$22.50	Jul 24	3.65	3.80	$3.72	4.0%	4	0.74	148
$22.00	Jul 24	3.25	3.40	$3.33	4.5%	7	0.70	233
$21.00	Jul 24	2.52	2.64	$2.58	4.7%	--	0.61	175
$21.00	Jul 17	2.23	2.35	$2.29	5.2%	13	0.66	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.30	0.35	$0.32	15.6%	29	0.20	61
$22.00	Jul 17	0.39	0.41	$0.40	5.0%	294	0.24	1.8K
$23.00	Jul 24	0.46	0.51	$0.49	10.2%	51	0.23	144
$21.50	Jul 17	0.48	0.53	$0.51	9.8%	173	0.28	230
$20.00	Jul 10	0.52	0.57	$0.54	9.3%	705	0.40	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	0.17	0.19	$0.18	11.1%	118	0.16	162
$18.00	Jul 10	0.28	0.34	$0.31	19.4%	553	0.24	1.5K
$18.50	Jul 10	0.43	0.47	$0.45	8.9%	245	0.32	203
$17.50	Jul 17	0.48	0.57	$0.52	17.3%	21	0.25	163
$16.00	Jul 31	0.49	0.55	$0.52	11.5%	11	0.18	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	3.00	4.90	$3.95	48.1%	1	0.93	1
$16.50	Jul 10	2.62	3.95	$3.29	40.4%	8	0.92	12
$16.00	Jul 17	3.35	3.85	$3.60	13.9%	--	0.88	31
$17.00	Jul 10	2.22	2.90	$2.56	26.6%	4	0.88	60
$16.00	Jul 24	3.40	4.30	$3.85	23.4%	--	0.87	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	3.30	4.00	$3.65	19.2%	6	0.94	179
$22.50	Jul 10	2.84	3.75	$3.30	27.6%	7	0.92	122
$22.00	Jul 10	2.43	3.15	$2.79	25.8%	81	0.88	330
$21.50	Jul 10	2.19	2.65	$2.42	19.0%	6	0.83	62
$23.00	Jul 17	3.55	4.05	$3.80	13.2%	65	0.82	901

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 15.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.10	0.13	$0.12	25.0%	1.9K	0.12	528
$20.00	Jul 17	0.95	1.04	$1.00	9.0%	1.8K	0.45	589
$22.50	Jul 10	0.05	0.10	$0.08	62.5%	1.4K	0.08	490
$21.00	Jul 10	0.24	0.33	$0.29	31.0%	1.3K	0.24	279
$23.00	Jul 10	0.04	0.06	$0.05	40.0%	939	0.06	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	0.28	0.34	$0.31	19.4%	553	0.24	1.5K
$18.50	Jul 10	0.43	0.47	$0.45	8.9%	245	0.32	203
$19.50	Jul 10	0.86	0.96	$0.91	11.0%	211	0.51	272
$17.00	Aug 7	0.92	1.15	$1.03	22.3%	200	0.27	14
$19.00	Jul 10	0.62	0.76	$0.69	20.3%	165	0.41	419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.1%, max 43.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Aug 14	107.6%	94.5%	13.9%	169	251
$18.00	Jul 10	Aug 14	105.3%	95.5%	10.3%	31	95
$18.50	Jul 10	Jul 31	102.8%	93.7%	9.7%	18	131
$20.50	Jul 10	Aug 7	108.1%	98.9%	9.4%	901	383
$17.00	Jul 10	Jul 17	108.1%	99.9%	8.2%	7	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 14	138.9%	97.0%	43.1%	28	798
$18.00	Jul 10	Aug 7	105.3%	90.6%	16.2%	562	1.5K
$19.00	Jul 10	Aug 7	107.6%	93.6%	14.9%	166	449
$17.00	Jul 10	Aug 7	108.1%	94.3%	14.6%	314	212
$23.00	Jul 10	Aug 7	103.1%	93.6%	10.2%	9	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 10	$0.11	$0.39	$0.11	3.55	$20.11
$21.00	$21.50	Jul 10	$0.11	$0.39	$0.11	3.55	$21.11
$21.50	$22.00	Jul 17	$0.11	$0.39	$0.11	3.55	$21.61
$22.00	$22.50	Jul 31	$0.12	$0.38	$0.12	3.17	$22.12
$20.00	$20.50	Aug 7	$0.12	$0.38	$0.12	3.17	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$16.80
$17.50	$17.00	Jul 17	$0.11	$0.39	$0.11	3.55	$17.39
$18.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.89
$16.50	$16.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.38
$18.00	$17.50	Jul 10	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.88	$0.88	$0.12	7.33	$16.88
$18.00	$18.50	Jul 10	$0.40	$0.40	$0.10	4.00	$18.40
$16.00	$18.00	Jul 24	$1.47	$1.47	$0.53	2.77	$17.47
$18.00	$18.50	Jul 17	$0.36	$0.36	$0.14	2.57	$18.36
$16.00	$18.00	Jul 31	$1.42	$1.42	$0.58	2.45	$17.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 10	$0.40	$0.40	$0.10	4.00	$21.10
$21.00	$20.50	Aug 7	$0.40	$0.40	$0.10	4.00	$20.60
$22.50	$22.00	Jul 24	$0.39	$0.39	$0.11	3.55	$22.11
$23.00	$21.50	Aug 7	$1.17	$1.17	$0.33	3.55	$21.83
$20.00	$19.50	Jul 24	$0.38	$0.38	$0.12	3.17	$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.33, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.16	108.1%	99.9%
$23.00	Jul 10	Jul 17	$0.22	103.1%	95.5%
$22.50	Jul 10	Jul 17	$0.24	101.7%	94.2%
$16.00	Jul 17	Jul 24	$0.25	99.6%	86.9%
$22.00	Jul 10	Jul 17	$0.28	101.1%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 10	Jul 17	$0.10	138.9%	99.6%
$23.00	Jul 10	Jul 17	$0.15	103.1%	95.5%
$22.00	Jul 10	Jul 17	$0.20	101.1%	93.0%
$21.50	Jul 10	Jul 17	$0.21	102.0%	93.0%
$21.00	Jul 10	Jul 17	$0.27	104.9%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.68% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 10	$0.77	$0.91	$1.68	$17.82	$21.18	8.68%
$20.00	Jul 10	$0.54	$1.18	$1.72	$18.28	$21.72	8.89%
$18.50	Jul 10	$1.28	$0.45	$1.73	$16.77	$20.23	8.94%
$19.00	Jul 10	$1.04	$0.69	$1.73	$17.27	$20.73	8.94%
$20.50	Jul 10	$0.43	$1.52	$1.95	$18.55	$22.45	10.08%
$18.00	Jul 10	$1.68	$0.31	$1.99	$16.01	$19.99	10.28%
$17.50	Jul 10	$2.13	$0.18	$2.31	$15.19	$19.81	11.94%
$21.00	Jul 10	$0.29	$2.02	$2.31	$18.69	$23.31	11.94%
$19.50	Jul 17	$1.19	$1.32	$2.51	$16.99	$22.01	12.97%
$19.00	Jul 17	$1.48	$1.06	$2.54	$16.46	$21.54	13.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.60% of stock, avg 11.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Jul 10	$0.18	$0.13	$0.31	$16.69	$21.81
$21.50	$17.50	Jul 10	$0.18	$0.18	$0.36	$17.14	$21.86
$21.00	$17.00	Jul 10	$0.29	$0.13	$0.42	$16.58	$21.42
$21.00	$17.50	Jul 10	$0.29	$0.18	$0.47	$17.03	$21.47
$21.50	$18.00	Jul 10	$0.18	$0.31	$0.49	$17.51	$21.99
$20.50	$17.00	Jul 10	$0.43	$0.13	$0.56	$16.44	$21.06
$21.00	$18.00	Jul 10	$0.29	$0.31	$0.60	$17.40	$21.60
$20.50	$17.50	Jul 10	$0.43	$0.18	$0.61	$16.89	$21.11
$21.50	$18.50	Jul 10	$0.18	$0.45	$0.63	$17.87	$22.13
$20.00	$17.00	Jul 10	$0.54	$0.13	$0.67	$16.33	$20.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.56, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/18	18/19	Aug 14	$1.23	$0.27	4.56	$16.27	$19.23
16/16	18/19	Jul 24	$0.81	$0.19	4.26	$15.69	$18.81
18/18	19/20	Jul 24	$0.40	$0.10	4.00	$18.10	$19.40
17/18	22/22	Aug 7	$0.40	$0.10	4.00	$17.10	$21.90
18/19	22/23	Aug 7	$0.40	$0.10	4.00	$18.60	$22.90
17/18	18/19	Jul 17	$0.39	$0.11	3.55	$17.11	$18.89
16/16	20/21	Jul 24	$0.39	$0.11	3.55	$16.11	$20.89
18/18	20/20	Jul 24	$0.39	$0.11	3.55	$18.11	$20.39
19/20	20/20	Jul 24	$0.39	$0.11	3.55	$19.11	$20.39
16/16	18/19	Jul 31	$0.39	$0.11	3.55	$16.11	$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$17.50	$18.00	$18.50	Jul 10	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 24	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 31	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 17	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 10	$0.07	$0.43	6.14
$21.00	$21.50	$22.00	Jul 24	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.55, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Jul 24	-$0.91	$1.09
$16.00	$18.00	1:2	Jul 31	-$1.24	$0.76
$21.00	$22.00	1:2	Jul 24	-$0.39	$0.61
$21.50	$22.00	1:2	Jul 10	-$0.06	$0.44
$21.00	$21.50	1:2	Jul 10	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$17.50	1:2	Aug 14	-$0.55	$1.45
$17.50	$16.00	1:2	Aug 14	-$0.33	$1.17
$18.00	$17.00	1:2	Jul 24	-$0.35	$0.65
$16.50	$16.00	1:2	Jul 24	-$0.06	$0.44
$17.50	$17.00	1:2	Jul 10	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.34%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Aug 7	$2.00	0.55	0.8%	10.34%	11.11%	2	51
$20.00	Aug 14	$1.96	0.53	3.4%	10.13%	13.49%	67	12
$19.50	Jul 31	$1.79	0.54	0.8%	9.25%	10.03%	6	17
$20.00	Aug 7	$1.76	0.52	3.4%	9.10%	12.45%	59	25
$21.00	Aug 14	$1.62	0.47	8.5%	8.37%	16.90%	4	2
$20.50	Aug 7	$1.59	0.48	5.9%	8.22%	14.16%	--	178
$20.00	Jul 31	$1.55	0.50	3.4%	8.01%	11.37%	20	99
$19.50	Jul 24	$1.49	0.54	0.8%	7.70%	8.48%	1	--
$21.00	Aug 7	$1.42	0.45	8.5%	7.34%	15.87%	8	9
$20.50	Jul 31	$1.38	0.46	5.9%	7.13%	13.07%	--	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,321

Total Puts 4,433

Put/Call Ratio 0.19

Net Difference 18,888

Prior's Put/Call Breakdown

Total Calls 26,692

Total Puts 10,148

Put/Call Ratio 0.38

Net Difference 16,544

Prior 7-Day Put/Call Summary

Total Calls 100,764

Total Puts 50,306

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card