Tour v290
USAR
USA RARE EARTH INC A
$19.15 -4.15%
$19.34 (+0.99%)🌙
as of 07/02 06:04 PM
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 36,840
Calls: 26,692 (72%)
Puts: 10,148 (28%)
Prior (07/01) 21,684
Calls: 13,596 (63%)
Puts: 8,088 (37%)
Current vs Prior +69.89%
Calls: +96.32% (Calls)
Puts: +25.47% (Puts)
Prior 7-Day Total 165,008
Calls: 106,058 (64%)
Puts: 58,950 (36%)
Prior 7-Day Average 23,572
Calls: 15,151 (64%)
Puts: 8,421 (36%)
Current vs Prior 7-Day Avg +56.28%
Calls: +76.17%
Puts: +20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.12M
Calls: $3.21M (63%)
Puts: $1.91M (37%)
Prior (07/01) $3.27M
Calls: $1.49M (46%)
Puts: $1.78M (54%)
Current vs Prior +56.66%
Calls: +115.59%
Puts: +7.35%
Prior 7-Day Total $26.75M
Calls: $15.27M (57%)
Puts: $11.48M (43%)
Prior 7-Day Average $3.82M
Calls: $2.18M (57%)
Puts: $1.64M (43%)
Current vs Prior 7-Day Avg +33.96%
Calls: +47.15%
Puts: +16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.59
Current vs Prior -36.09%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 432,267
Calls: 271,913 (63%)
Puts: 160,354 (37%)
Prior (07/01) 424,716
Calls: 267,196 (63%)
Puts: 157,520 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 2,848,797
Calls: 1,550,509 (64%)
Puts: 884,915 (36%)
Prior 7-Day Average 406,971
Calls: 258,418 (64%)
Puts: 147,485 (36%)
Current vs Prior 7-Day Avg +6.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.92% | 12.01%16.03% | 29.09%
Prior 5.96% | 12.76%-- | --
Current vs Prior +101.65% | +25.61%-- | --
Prior 7-Day Avg 8.03% | 13.49%-- | --
Current vs 7-Day Avg +49.60% | +18.83%-- | --
Prior 7-Day Eod 5.96% | 12.76%-- | --
Current vs 7-Day Eod +101.65% | +25.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 9.10%
Calls: 13.49% | 10.06%
Puts: 17.46% | 9.04%
Current vs 7-Day Avg -39.06% | -24.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.21M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (26,692 calls vs 10,148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.991.08$1.048.7%3150.5554
$19.00Jul 171.411.54$1.488.8%2500.5492
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.600.65$0.637.9%1010.37123
$22.50Jul 314.104.50$4.309.3%210.6965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.220.26$0.2416.7%1860.19190
$21.50Jul 170.500.59$0.5416.7%1110.28214
$21.00Jul 170.620.73$0.6816.2%2420.331.2K
$22.00Jul 240.670.80$0.7417.6%2050.30293
$20.50Jul 170.760.88$0.8214.6%410.38215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.420.50$0.4617.4%9090.29720
$18.50Jul 100.600.65$0.637.9%1010.37123
$17.50Jul 170.610.70$0.6613.6%960.2895
$16.50Jul 310.760.90$0.8316.9%50.24137
$18.00Jul 170.790.93$0.8616.3%1000.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 21.283.05$2.1781.6%30.9410
$18.00Jul 20.511.98$1.25117.6%400.9317
$15.50Jul 102.914.50$3.7142.9%10.93--
$16.00Jul 102.483.95$3.2245.7%10.923
$16.50Jul 21.643.75$2.7078.1%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 23.054.00$3.5326.9%320.9990
$21.50Jul 22.192.63$2.4118.3%910.98474
$21.00Jul 21.592.21$1.9032.6%1050.981.1K
$20.50Jul 21.251.59$1.4223.9%2500.981.0K
$22.00Jul 22.573.50$3.0430.6%1140.97226

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 16.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.941.07$1.0013.0%1.0K0.43566
$21.00Jul 20.000.01$0.01100.0%9370.021.0K
$22.00Jul 170.410.51$0.4621.7%8170.241.8K
$20.00Jul 100.570.70$0.6420.3%6950.3951
$20.50Jul 20.000.01$0.01100.0%5790.02333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.420.50$0.4617.4%9090.29720
$20.00Jul 20.721.08$0.9040.0%5560.971.1K
$19.00Jul 100.820.95$0.8914.6%3990.45337
$18.50Jul 170.991.15$1.0715.0%3150.4079
$20.00Jul 101.301.57$1.4418.8%3080.61644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 748.1%, max 2239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 312176.0%93.0%2239.8%1224
$16.50Jul 2Jul 101567.0%88.0%1680.7%213
$17.00Jul 2Jul 31942.0%92.0%923.9%910
$22.00Jul 2Aug 7952.0%95.0%902.1%3301.5K
$22.50Jul 2Aug 7921.0%92.0%901.1%136799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Aug 72176.0%93.0%2239.8%7677
$16.50Jul 2Aug 71567.0%93.0%1584.9%1234
$22.00Jul 2Jul 31952.0%95.0%902.1%122323
$17.00Jul 2Aug 7942.0%95.0%891.6%397
$22.50Jul 2Jul 31921.0%93.0%890.3%53155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.26$0.74$0.262.85$21.26
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
$20.50$21.00Jul 10$0.14$0.36$0.142.57$20.64
$20.50$21.00Jul 17$0.14$0.36$0.142.57$20.64
$21.00$21.50Jul 17$0.14$0.36$0.142.57$21.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.27$0.73$0.272.70$16.73
$17.00$16.00Jul 24$0.28$0.72$0.282.57$16.72
$16.50$16.00Jul 31$0.14$0.36$0.142.57$16.36
$18.00$17.50Jul 10$0.16$0.34$0.162.12$17.84
$18.50$18.00Jul 10$0.17$0.33$0.171.94$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$16.00$16.50Jul 2$0.36$0.36$0.142.57$16.36
$18.00$18.50Jul 2$0.36$0.36$0.142.57$18.36
$17.00$17.50Jul 10$0.36$0.36$0.142.57$17.36
$16.00$17.00Jul 17$0.70$0.70$0.302.33$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61
$20.00$19.50Jul 2$0.38$0.38$0.123.17$19.62
$19.50$19.00Jul 10$0.37$0.37$0.132.85$19.13
$22.50$22.00Jul 31$0.37$0.37$0.132.85$22.13
$22.00$21.00Jul 24$0.72$0.72$0.282.57$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.41, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.09942.0%88.0%
$22.50Jul 2Jul 10$0.11921.0%84.0%
$22.00Jul 2Jul 10$0.15952.0%84.0%
$16.00Jul 2Jul 10$0.162176.0%87.0%
$21.50Jul 2Jul 10$0.23693.0%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.12952.0%84.0%
$22.50Jul 2Jul 10$0.19921.0%84.0%
$17.00Jul 2Jul 10$0.20942.0%88.0%
$17.50Jul 2Jul 10$0.27751.0%82.0%
$21.00Jul 2Jul 10$0.40571.0%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.25% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.23$0.20$0.43$18.57$19.432.25%
$19.50Jul 2$0.01$0.52$0.53$18.97$20.032.77%
$20.00Jul 2$0.01$0.90$0.91$19.09$20.914.75%
$18.50Jul 2$0.89$0.12$1.01$17.49$19.515.27%
$18.00Jul 2$1.25$0.02$1.27$16.73$19.276.63%
$20.50Jul 2$0.01$1.42$1.43$19.07$21.937.47%
$21.00Jul 2$0.01$1.90$1.91$19.09$22.919.97%
$19.00Jul 10$1.04$0.89$1.93$17.07$20.9310.08%
$18.50Jul 10$1.35$0.63$1.98$16.52$20.4810.34%
$18.00Jul 10$1.61$0.46$2.07$15.93$20.0710.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.16% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Jul 2$0.01$0.02$0.03$17.97$19.53
$19.50$16.50Jul 2$0.01$0.11$0.12$16.38$19.62
$19.50$18.50Jul 2$0.01$0.12$0.13$18.37$19.63
$19.50$19.00Jul 2$0.01$0.20$0.21$18.79$19.71
$19.50$16.00Jul 2$0.01$0.20$0.21$15.79$19.71
$21.50$17.00Jul 10$0.24$0.23$0.47$16.53$21.97
$21.50$17.50Jul 10$0.24$0.30$0.54$16.96$22.04
$21.00$17.00Jul 10$0.41$0.23$0.64$16.36$21.64
$21.50$18.00Jul 10$0.24$0.46$0.70$17.30$22.20
$21.00$17.50Jul 10$0.41$0.30$0.71$16.79$21.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 24$0.84$0.165.25$17.16$19.84
19/2021/22Jul 24$0.84$0.165.25$19.16$21.84
18/1820/20Jul 10$0.40$0.104.00$18.10$19.90
18/1920/21Jul 24$0.80$0.204.00$18.20$20.80
20/2022/22Aug 7$0.40$0.104.00$19.60$22.40
18/1820/20Jul 10$0.39$0.113.55$17.61$19.89
18/1820/20Jul 17$0.39$0.113.55$18.11$20.39
17/1822/22Aug 7$0.39$0.113.55$17.11$22.39
16/1718/19Jul 24$0.77$0.233.35$16.23$18.77
18/1820/20Jul 17$0.38$0.123.17$17.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 24$0.07$0.9313.29
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$20.00$21.00$22.00Jul 24$0.08$0.9211.50
$18.00$19.00$20.00Aug 14$0.09$0.9110.11
$16.50$17.00$17.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Jul 2$0.06$0.447.33
$18.00$19.00$20.00Jul 24$0.12$0.887.33
$19.00$20.00$21.00Jul 24$0.12$0.887.33
$16.50$17.00$17.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Jul 24-$0.92$1.08
$17.00$18.001:2Jul 2-$0.33$0.67
$21.00$22.001:2Jul 24-$0.48$0.52
$21.00$21.501:2Jul 10-$0.07$0.43
$22.00$22.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 14-$0.40$2.10
$17.00$16.001:2Jul 24-$0.21$0.79
$18.00$17.001:2Jul 24-$0.35$0.65
$17.00$16.501:2Jul 10-$0.05$0.45
$20.00$19.501:2Jul 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.34%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$1.980.531.8%10.34%12.17%2233
$20.00Aug 14$1.740.494.4%9.09%13.52%12--
$19.50Jul 31$1.720.521.8%8.98%10.81%314
$20.00Aug 7$1.650.494.4%8.62%13.05%198
$20.50Aug 14$1.570.467.0%8.20%15.25%3--
$20.00Jul 31$1.510.484.4%7.89%12.32%255275
$21.00Aug 14$1.350.439.7%7.05%16.71%2--
$20.50Jul 31$1.330.457.0%6.95%13.99%279
$20.50Aug 7$1.320.467.0%6.89%13.94%75106
$21.00Aug 7$1.310.439.7%6.84%16.50%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,692
Total Puts 10,148
Put/Call Ratio 0.38
Net Difference 16,544

Prior's Put/Call Breakdown

Total Calls 13,596
Total Puts 8,088
Put/Call Ratio 0.59
Net Difference 5,508

Prior 7-Day Put/Call Summary

Total Calls 106,058
Total Puts 58,950
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All