Tour v505
USAR
USA RARE EARTH INC A
$18.41 -2.64%
$18.41 (-0.02%)🌙
as of 08/12 06:10 PM
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (6:10pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/12 18:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 27,763
Calls: 20,973 (76%)
Puts: 6,790 (24%)
Prior (08/11) 41,455
Calls: 30,386 (73%)
Puts: 11,069 (27%)
Current vs Prior -33.03%
Calls: -30.98% (Calls)
Puts: -38.66% (Puts)
Prior 7-Day Total 305,468
Calls: 239,163 (78%)
Puts: 66,305 (22%)
Prior 7-Day Average 43,638
Calls: 34,166 (78%)
Puts: 9,472 (22%)
Current vs Prior 7-Day Avg -36.38%
Calls: -38.61%
Puts: -28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.45M
Calls: $2.80M (81%)
Puts: $657.6K (19%)
Prior (08/11) $7.70M
Calls: $6.09M (79%)
Puts: $1.61M (21%)
Current vs Prior -55.14%
Calls: -54.08%
Puts: -59.13%
Prior 7-Day Total $44.98M
Calls: $34.88M (78%)
Puts: $10.10M (22%)
Prior 7-Day Average $6.43M
Calls: $4.98M (78%)
Puts: $1.44M (22%)
Current vs Prior 7-Day Avg -46.27%
Calls: -43.91%
Puts: -54.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.32
Prior (08/11) 0.36
Current vs Prior -11.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +8.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 387,189
Calls: 251,467 (65%)
Puts: 135,722 (35%)
Prior (08/11) 411,353
Calls: 274,049 (67%)
Puts: 137,304 (33%)
Current vs Prior -5.87%
Prior 7-Day Total 2,981,646
Calls: 1,941,272 (65%)
Puts: 1,040,374 (35%)
Prior 7-Day Average 425,949
Calls: 277,324 (65%)
Puts: 148,624 (35%)
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.79% | 12.22%12.22% | 22.00%
Prior 8.20% | 12.90%12.90% | 23.59%
Current vs Prior -17.16% | -5.28%-5.28% | -6.73%
Prior 7-Day Avg 10.36% | 15.92%18.43% | 27.25%
Current vs 7-Day Avg -34.48% | -23.24%-33.69% | -19.27%
Prior 7-Day Eod 8.20% | 12.90%12.90% | 23.59%
Current vs 7-Day Eod -17.16% | -5.28%-5.28% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Prior 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.12% | 7.54%
Calls: 10.63% | 7.01%
Puts: 15.61% | 8.07%
Current vs 7-Day Avg -22.21% | +7.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.80M) vs puts ($657.6K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,973 calls vs 6,790 puts). Call-heavy open interest (251,467 calls vs 135,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.902.00$1.955.1%350.95336
$15.00Sep 184.004.25$4.136.1%310.811.9K
$19.00Sep 181.771.94$1.869.1%1.3K0.521.1K
$19.00Aug 140.290.32$0.319.7%4760.363.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.281.36$1.326.1%2640.56645
$22.00Sep 184.254.55$4.406.8%120.67--
$20.00Sep 182.833.05$2.947.5%170.566.6K
$20.00Aug 211.932.13$2.039.9%130.70770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.100.12$0.1118.2%1.2K0.163.7K
$19.00Aug 140.290.32$0.319.7%4760.363.4K
$18.00Aug 140.660.79$0.7317.8%1850.66667
$20.00Aug 210.420.50$0.4617.4%7730.302.8K
$19.50Aug 210.540.64$0.5916.9%1360.36609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.18$0.1618.8%690.131.2K
$15.00Aug 280.170.20$0.1915.8%260.11189
$18.00Aug 210.700.85$0.7719.5%1950.41589
$16.00Aug 280.340.39$0.3713.5%330.19255
$16.00Sep 180.800.97$0.8919.1%1300.261.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 143.004.20$3.6033.3%21.00--
$15.50Aug 142.693.20$2.9517.3%40.98185
$16.00Aug 142.192.83$2.5125.5%450.96520
$16.50Aug 141.902.00$1.955.1%350.95336
$15.00Aug 213.353.85$3.6013.9%30.92611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.072.79$2.4329.6%11.00--
$21.50Aug 142.563.30$2.9325.3%41.0011
$22.00Aug 143.003.95$3.4827.3%211.00125
$20.50Aug 141.352.44$1.9057.4%10.94--
$20.00Aug 141.351.80$1.5828.5%190.88241

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 20.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.150.21$0.1833.3%2.8K0.242.7K
$21.00Aug 140.010.05$0.03133.3%1.7K0.051.6K
$19.00Sep 181.771.94$1.869.1%1.3K0.521.1K
$20.00Aug 140.100.12$0.1118.2%1.2K0.163.7K
$20.00Aug 210.420.50$0.4617.4%7730.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.250.44$0.3554.3%8020.35997
$17.00Aug 140.050.10$0.0862.5%5420.112.4K
$18.50Aug 140.450.59$0.5226.9%5420.49433
$15.00Sep 180.550.72$0.6426.6%3940.197.9K
$19.00Sep 182.192.44$2.3210.8%3280.482.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.6%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 25106.0%87.0%21.8%192836
$20.00Aug 14Sep 25103.0%86.7%18.9%1.2K3.8K
$18.50Aug 14Sep 2596.9%86.0%12.7%227579
$19.00Aug 14Sep 2595.2%86.6%9.9%5113.6K
$19.50Aug 14Sep 2598.0%90.5%8.2%2.8K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 25106.0%87.0%21.8%803997
$18.50Aug 14Sep 2596.9%86.0%12.7%544433
$19.50Aug 14Aug 2198.0%88.8%10.3%2071.3K
$19.00Aug 14Sep 2595.2%86.6%9.9%1251.4K
$17.50Aug 14Sep 2589.0%88.4%0.7%161508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Sep 11$0.48$1.52$0.4842%3.17$20.48
$21.00$22.00Sep 4$0.12$0.88$0.1232%7.33$21.12
$17.00$18.00Sep 11$0.48$0.52$0.4868%1.08$17.48
$17.00$18.00Sep 18$0.47$0.53$0.4767%1.13$17.47
$18.00$19.00Sep 18$0.41$0.59$0.4159%1.44$18.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.50$0.50$0.5067%1.00$21.50
$20.50$20.00Aug 14$0.32$0.18$0.3294%0.56$20.18
$20.00$19.50Aug 14$0.33$0.17$0.3388%0.52$19.67
$21.00$20.00Aug 28$0.64$0.36$0.6473%0.56$20.36
$17.50$17.00Sep 4$0.11$0.39$0.1135%3.55$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.67, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.25$0.25$0.2560%1.00$21.75
$19.50$20.00Sep 25$0.29$0.29$0.2148%1.38$19.79
$20.50$21.00Aug 28$0.15$0.15$0.3568%0.43$20.65
$18.50$19.00Sep 25$0.29$0.29$0.2142%1.38$18.79
$18.50$19.00Aug 14$0.22$0.22$0.2848%0.79$18.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 4$0.40$0.40$0.6069%0.67$16.60
$17.00$16.00Sep 25$0.42$0.42$0.5867%0.72$16.58
$18.00$17.50Sep 4$0.32$0.32$0.1860%1.78$17.68
$15.50$15.00Sep 11$0.21$0.21$0.2979%0.72$15.29
$18.00$17.00Sep 18$0.49$0.49$0.5159%0.96$17.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.49106.0%85.0%
$18.50Aug 14Aug 21$0.4396.9%87.2%
$19.00Aug 14Aug 21$0.4695.2%89.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.42106.0%85.0%
$18.50Aug 14Aug 21$0.5196.9%87.2%
$19.00Aug 14Aug 21$0.4595.2%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.70% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.53$0.52$1.05$17.45$19.555.70%
$18.00Aug 14$0.73$0.35$1.08$16.92$19.085.87%
$19.00Aug 14$0.31$0.87$1.18$17.82$20.186.41%
$17.50Aug 14$1.10$0.13$1.23$16.27$18.736.68%
$19.50Aug 14$0.18$1.25$1.43$18.07$20.937.77%
$17.00Aug 14$1.48$0.08$1.56$15.44$18.568.47%
$20.00Aug 14$0.11$1.58$1.69$18.31$21.699.18%
$17.50Aug 21$1.49$0.48$1.97$15.53$19.4710.70%
$18.00Aug 21$1.22$0.77$1.99$16.01$19.9910.81%
$18.50Aug 21$0.96$1.03$1.99$16.51$20.4910.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.38% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 14$0.03$0.04$0.07$16.43$21.07
$20.50$16.50Aug 14$0.07$0.04$0.11$16.39$20.61
$21.00$17.00Aug 14$0.03$0.08$0.11$16.89$21.11
$20.50$17.00Aug 14$0.07$0.08$0.15$16.85$20.65
$20.00$16.50Aug 14$0.11$0.04$0.15$16.35$20.15
$21.00$17.50Aug 14$0.03$0.13$0.16$17.34$21.16
$20.00$17.00Aug 14$0.11$0.08$0.19$16.81$20.19
$20.50$17.50Aug 14$0.07$0.13$0.20$17.30$20.70
$20.00$17.50Aug 14$0.11$0.13$0.24$17.26$20.24
$19.50$16.50Aug 14$0.18$0.04$0.22$16.28$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Aug 28$0.34$0.1638%2.13$16.66$20.84
16/1620/21Aug 28$0.26$0.2449%1.08$15.74$20.76
16/1620/21Aug 28$0.26$0.2444%1.08$16.24$20.76
16/1620/20Aug 21$0.22$0.2851%0.79$16.28$20.22
16/1720/20Aug 21$0.21$0.2945%0.72$16.79$20.21
16/1721/22Sep 4$0.52$0.4837%1.08$16.48$21.52
15/1621/22Sep 4$0.28$0.7250%0.39$15.22$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415%15.67
$15.00$16.00$17.00Sep 18$0.07$0.9314%13.29
$20.00$21.00$22.00Sep 18$0.06$0.9412%15.67
$19.00$20.00$21.00Sep 18$0.07$0.9314%13.29
$19.00$19.50$20.00Aug 14$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.08$0.9214%11.50
$16.00$17.00$18.00Sep 18$0.09$0.9116%10.11
$17.00$17.50$18.00Aug 28$0.06$0.4412%7.33
$16.00$16.50$17.00Sep 11$0.05$0.458%9.00
$16.00$16.50$17.00Aug 28$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 11-$0.27$1.73
$18.50$19.001:2Aug 14-$0.09$0.41
$17.50$18.001:2Aug 14-$0.36$0.14
$18.00$18.501:2Aug 14-$0.33$0.17
$21.00$21.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Sep 11-$0.01$2.99
$17.00$16.001:2Sep 4-$0.08$0.92
$19.00$18.501:2Aug 14-$0.17$0.33
$18.50$18.001:2Aug 14-$0.18$0.32
$18.00$17.501:2Aug 21-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.25%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$1.150.4016.8%6.25%23.03%2399
$20.00Sep 25$1.610.488.6%8.75%17.38%3474
$19.50Sep 25$1.790.525.9%9.72%15.64%2435
$22.00Sep 25$1.060.3619.5%5.76%25.26%642
$20.50Sep 25$1.410.4511.3%7.66%19.01%411
$21.00Sep 25$1.170.4314.1%6.36%20.42%2--
$19.00Sep 25$1.920.553.2%10.43%13.63%35120
$18.50Sep 25$2.150.580.5%11.68%12.17%10--
$21.00Sep 18$1.120.3814.1%6.08%20.15%147833
$20.00Sep 18$1.400.448.6%7.60%16.24%6819.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,973
Total Puts 6,790
Put/Call Ratio 0.32
Net Difference 14,183

Prior's Put/Call Breakdown

Total Calls 30,386
Total Puts 11,069
Put/Call Ratio 0.36
Net Difference 19,317

Prior 7-Day Put/Call Summary

Total Calls 239,163
Total Puts 66,305
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All