Tour v509
USAR
USA RARE EARTH INC A
$18.61 +1.09%
$18.64 (+0.14%)🌙
as of 08/13 06:07 PM
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 24,389
Calls: 18,235 (75%)
Puts: 6,154 (25%)
Prior (08/12) 27,763
Calls: 20,973 (76%)
Puts: 6,790 (24%)
Current vs Prior -12.15%
Calls: -13.05% (Calls)
Puts: -9.37% (Puts)
Prior 7-Day Total 285,542
Calls: 221,836 (78%)
Puts: 63,706 (22%)
Prior 7-Day Average 40,791
Calls: 31,690 (78%)
Puts: 9,100 (22%)
Current vs Prior 7-Day Avg -40.21%
Calls: -42.46%
Puts: -32.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.97M
Calls: $3.24M (81%)
Puts: $736.2K (19%)
Prior (08/12) $3.45M
Calls: $2.80M (81%)
Puts: $657.6K (19%)
Current vs Prior +15.08%
Calls: +15.81%
Puts: +11.95%
Prior 7-Day Total $41.79M
Calls: $33.22M (79%)
Puts: $8.58M (21%)
Prior 7-Day Average $5.97M
Calls: $4.75M (79%)
Puts: $1.23M (21%)
Current vs Prior 7-Day Avg -33.45%
Calls: -31.78%
Puts: -39.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.34
Prior (08/12) 0.32
Current vs Prior +4.24%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +8.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 514,597
Calls: 321,959 (63%)
Puts: 192,638 (37%)
Prior (08/12) 387,189
Calls: 251,467 (65%)
Puts: 135,722 (35%)
Current vs Prior +32.91%
Prior 7-Day Total 2,915,526
Calls: 1,914,875 (66%)
Puts: 1,000,651 (34%)
Prior 7-Day Average 416,503
Calls: 273,553 (66%)
Puts: 142,950 (34%)
Current vs Prior 7-Day Avg +23.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.27% | 11.39%11.39% | 22.14%
Prior 6.79% | 12.22%12.22% | 22.00%
Current vs Prior -22.44% | -6.79%-6.79% | +0.64%
Prior 7-Day Avg 9.73% | 15.17%17.13% | 26.24%
Current vs 7-Day Avg -45.88% | -24.92%-33.51% | -15.63%
Prior 7-Day Eod 6.79% | 12.22%12.22% | 22.00%
Current vs 7-Day Eod -22.44% | -6.79%-6.79% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Prior 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.33% | 7.72%
Calls: 10.80% | 7.20%
Puts: 15.86% | 8.23%
Current vs 7-Day Avg -23.42% | +5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.24M) vs puts ($736.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (18,235 calls vs 6,154 puts). Call-heavy open interest (321,959 calls vs 192,638 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.940.99$0.975.2%4040.3214.1K
$20.00Sep 181.451.53$1.495.4%3060.459.6K
$19.00Sep 181.821.94$1.886.4%3460.522.2K
$15.00Sep 184.054.35$4.207.1%960.821.9K
$18.00Sep 182.222.45$2.349.8%3840.602.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.762.86$2.813.6%20.556.6K
$18.00Sep 181.581.69$1.646.7%1710.404.7K
$19.00Sep 182.152.32$2.247.6%1150.482.6K
$20.00Aug 211.731.90$1.829.3%170.69769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.690.81$0.7516.0%2220.78746
$21.00Aug 210.250.29$0.2714.8%2800.211.0K
$19.00Aug 210.710.80$0.7611.8%1760.481.3K
$19.50Aug 280.871.02$0.9515.8%110.43247
$22.00Sep 180.940.99$0.975.2%4040.3214.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.560.65$0.6114.8%2590.35637
$16.00Sep 180.720.85$0.7816.7%470.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.674.10$3.3942.2%80.99148
$16.00Aug 142.383.20$2.7929.4%690.97498
$16.50Aug 141.702.35$2.0332.0%370.97304
$17.00Aug 141.422.09$1.7638.1%480.96611
$15.50Aug 142.643.65$3.1532.1%50.96181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 141.803.30$2.5558.8%161.0011
$22.00Aug 142.793.65$3.2226.7%1231.00114
$21.00Aug 141.822.84$2.3343.8%30.95253
$22.00Aug 213.103.65$3.3816.3%30.91417
$20.00Aug 141.051.98$1.5261.2%190.90246

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 13.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.52$0.4626.1%1.5K0.332.5K
$20.00Aug 140.040.06$0.0540.0%7450.103.5K
$19.00Aug 140.200.25$0.2321.7%6150.363.6K
$20.50Aug 210.300.41$0.3630.6%4640.26369
$20.50Aug 140.010.03$0.02100.0%4430.05598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.030.19$0.11145.5%6240.083.7K
$18.50Aug 140.180.41$0.3076.7%5810.44471
$18.00Aug 140.090.13$0.1136.4%5120.221.2K
$17.00Aug 210.250.34$0.3030.0%2790.21812
$18.00Aug 210.560.65$0.6114.8%2590.35637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.1%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Sep 25102.6%87.3%17.5%4453.3K
$19.00Aug 14Sep 25102.0%87.6%16.3%6833.7K
$18.50Aug 14Sep 2595.0%87.0%9.1%375616
$18.00Aug 14Sep 2590.9%84.1%8.0%227917
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 28102.6%86.9%18.1%1681.4K
$19.00Aug 14Sep 25102.0%87.6%16.3%1731.4K
$18.50Aug 14Sep 1195.0%85.3%11.3%581491
$18.00Aug 14Sep 2590.9%84.1%8.0%5141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.27, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Aug 14$0.24$0.26$0.2499%1.08$15.24
$15.00$17.00Sep 25$1.32$0.68$1.3281%0.52$16.32
$16.00$17.00Sep 18$0.50$0.50$0.5076%1.00$16.50
$16.50$17.00Aug 14$0.27$0.23$0.2797%0.85$16.77
$21.00$22.00Sep 11$0.13$0.87$0.1336%6.69$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 14$0.22$0.28$0.22100%1.27$21.28
$20.50$20.00Aug 21$0.23$0.27$0.2376%1.17$20.27
$19.50$19.00Aug 14$0.25$0.25$0.2581%1.00$19.25
$18.50$18.00Aug 21$0.13$0.37$0.1344%2.85$18.37
$22.00$21.00Sep 18$0.60$0.40$0.6067%0.67$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 4$0.32$0.32$0.6866%0.47$21.32
$20.00$20.50Aug 28$0.20$0.20$0.3062%0.67$20.20
$21.50$22.00Aug 28$0.12$0.12$0.3876%0.32$21.62
$19.00$19.50Sep 11$0.27$0.27$0.2347%1.17$19.27
$21.50$22.00Sep 25$0.20$0.20$0.3061%0.67$21.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.43$0.43$0.5768%0.75$16.57
$18.00$17.50Sep 25$0.30$0.30$0.2061%1.50$17.70
$17.00$16.50Sep 4$0.24$0.24$0.2670%0.92$16.76
$16.50$16.00Sep 11$0.22$0.22$0.2874%0.79$16.28
$18.50$18.00Sep 4$0.31$0.31$0.1956%1.63$18.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.53102.0%79.1%
$18.50Aug 14Aug 21$0.5895.0%78.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.56102.0%79.1%
$18.50Aug 14Aug 21$0.4495.0%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.87% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.42$0.30$0.72$17.78$19.223.87%
$19.00Aug 14$0.23$0.56$0.79$18.21$19.794.25%
$18.00Aug 14$0.75$0.11$0.86$17.14$18.864.62%
$19.50Aug 14$0.10$0.81$0.91$18.59$20.414.89%
$17.50Aug 14$1.35$0.05$1.40$16.10$18.907.52%
$20.00Aug 14$0.05$1.52$1.57$18.43$21.578.44%
$18.50Aug 21$1.00$0.74$1.74$16.76$20.249.35%
$17.00Aug 14$1.76$0.02$1.78$15.22$18.789.56%
$18.00Aug 21$1.25$0.61$1.86$16.14$19.869.99%
$19.00Aug 21$0.76$1.12$1.88$17.12$20.8810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.54% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 14$0.05$0.05$0.10$17.40$20.10
$19.50$17.50Aug 14$0.10$0.05$0.15$17.35$19.65
$20.00$18.00Aug 14$0.05$0.11$0.16$17.84$20.16
$19.50$18.00Aug 14$0.10$0.11$0.21$17.79$19.71
$19.00$17.50Aug 14$0.23$0.05$0.28$17.22$19.28
$19.00$18.00Aug 14$0.23$0.11$0.34$17.66$19.34
$20.00$18.50Aug 14$0.05$0.30$0.35$18.15$20.35
$19.50$18.50Aug 14$0.10$0.30$0.40$18.10$19.90
$21.00$16.50Aug 21$0.27$0.24$0.51$15.99$21.51
$21.00$17.00Aug 21$0.27$0.30$0.57$16.43$21.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.32$0.1844%1.78$17.18$21.82
16/1622/22Aug 28$0.24$0.2659%0.92$15.76$21.74
17/1820/21Aug 28$0.34$0.1635%2.12$17.16$20.84
16/1620/21Aug 28$0.26$0.2450%1.08$15.74$20.76
16/1722/22Aug 28$0.24$0.2650%0.92$16.76$21.74
16/1720/21Aug 28$0.26$0.2441%1.08$16.74$20.76
15/1621/22Sep 4$0.47$0.5349%0.89$15.03$21.47
17/1820/20Aug 21$0.23$0.2740%0.85$17.27$20.23
16/1721/22Sep 4$0.56$0.4436%1.27$16.44$21.56
16/1621/22Sep 4$0.43$0.5741%0.75$16.07$21.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.06$0.4437%7.33
$18.00$19.00$20.00Sep 18$0.07$0.9315%13.29
$18.00$18.50$19.00Aug 14$0.14$0.3642%2.57
$19.00$19.50$20.00Aug 14$0.08$0.4225%5.25
$21.00$21.50$22.00Aug 21$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.07$0.4342%6.14
$17.50$18.00$18.50Aug 14$0.13$0.3733%2.85
$16.00$16.50$17.00Aug 28$0.05$0.459%9.00
$16.50$17.00$17.50Sep 11$0.06$0.449%7.33
$16.50$17.00$17.50Aug 21$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.15$0.35
$18.00$18.501:2Aug 14-$0.09$0.41
$21.00$22.001:2Sep 4-$0.23$0.77
$21.00$21.501:2Aug 21-$0.09$0.41
$21.50$22.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 14-$0.10$0.40
$21.00$20.001:2Aug 14-$0.71$0.29
$19.50$19.001:2Aug 14-$0.31$0.19
$17.50$16.001:2Sep 25-$0.43$1.07
$15.50$15.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.39%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$1.190.4212.8%6.39%19.24%--29
$19.00Sep 25$1.980.542.1%10.64%12.74%68143
$20.50Sep 25$1.340.4510.2%7.20%17.36%114
$21.50Sep 25$1.060.3915.5%5.70%21.23%1120
$19.50Sep 25$1.680.514.8%9.03%13.81%741
$20.00Sep 25$1.460.477.5%7.85%15.31%1383
$22.00Sep 25$0.900.3518.2%4.84%23.05%2139
$20.00Sep 18$1.450.457.5%7.79%15.26%3069.6K
$21.00Sep 18$1.140.3912.8%6.13%18.97%40819
$22.00Sep 18$0.940.3218.2%5.05%23.27%40414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,235
Total Puts 6,154
Put/Call Ratio 0.34
Net Difference 12,081

Prior's Put/Call Breakdown

Total Calls 20,973
Total Puts 6,790
Put/Call Ratio 0.32
Net Difference 14,183

Prior 7-Day Put/Call Summary

Total Calls 221,836
Total Puts 63,706
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All