Tour v509
USAR
USA RARE EARTH INC A
$19.29 -3.55%
$19.18 (-0.57%)🌙
as of 08/17 06:05 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 18:06)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 28,055
Calls: 19,318 (69%)
Puts: 8,737 (31%)
Prior (08/14) 53,790
Calls: 39,796 (74%)
Puts: 13,994 (26%)
Current vs Prior -47.84%
Calls: -51.46% (Calls)
Puts: -37.57% (Puts)
Prior 7-Day Total 308,169
Calls: 235,410 (76%)
Puts: 72,759 (24%)
Prior 7-Day Average 44,024
Calls: 33,630 (76%)
Puts: 10,394 (24%)
Current vs Prior 7-Day Avg -36.27%
Calls: -42.56%
Puts: -15.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.86M
Calls: $3.07M (80%)
Puts: $786.1K (20%)
Prior (08/14) $10.55M
Calls: $8.98M (85%)
Puts: $1.56M (15%)
Current vs Prior -63.39%
Calls: -65.77%
Puts: -49.77%
Prior 7-Day Total $46.80M
Calls: $38.61M (83%)
Puts: $8.19M (17%)
Prior 7-Day Average $6.69M
Calls: $5.52M (83%)
Puts: $1.17M (17%)
Current vs Prior 7-Day Avg -42.25%
Calls: -44.26%
Puts: -32.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 0.35
Current vs Prior +28.62%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +42.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 492,197
Calls: 308,761 (63%)
Puts: 183,436 (37%)
Prior (08/14) 520,310
Calls: 327,476 (63%)
Puts: 192,834 (37%)
Current vs Prior -5.40%
Prior 7-Day Total 3,183,924
Calls: 2,036,642 (64%)
Puts: 1,147,282 (36%)
Prior 7-Day Average 454,846
Calls: 290,948 (64%)
Puts: 163,897 (36%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.07% | 14.15%9.07% | 19.80%
Prior 9.15% | 13.90%9.15% | 21.15%
Current vs Prior -0.85% | +1.82%-0.85% | -6.37%
Prior 7-Day Avg 8.94% | 14.22%14.13% | 24.14%
Current vs 7-Day Avg +1.43% | -0.49%-35.77% | -17.98%
Prior 7-Day Eod 9.15% | 13.90%9.15% | 21.15%
Current vs 7-Day Eod -0.85% | +1.82%-0.85% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Prior 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.75% | 8.08%
Calls: 11.14% | 7.59%
Puts: 16.35% | 8.56%
Current vs 7-Day Avg -25.75% | +0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.07M) vs puts ($786.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (19,318 calls vs 8,737 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.012.14$2.086.3%1.2K0.572.3K
$20.00Sep 181.651.76$1.716.4%6420.509.7K
$18.00Sep 182.512.76$2.649.5%1230.652.6K
$19.50Aug 281.051.16$1.119.9%1410.49234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.251.31$1.284.7%1680.345.0K
$20.00Sep 182.272.39$2.335.2%560.506.6K
$17.00Sep 180.840.91$0.888.0%2070.261.1K
$21.00Aug 211.842.00$1.928.3%530.78203
$19.00Sep 181.661.81$1.748.6%5220.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.220.25$0.2412.5%1.3K0.221.4K
$20.50Aug 210.310.36$0.3414.7%5300.291.0K
$19.50Aug 210.600.70$0.6515.4%9180.47739
$19.00Aug 210.830.95$0.8913.5%5840.581.2K
$21.50Aug 280.440.50$0.4712.8%3110.27867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.080.09$0.0911.1%5260.09792
$18.00Aug 210.210.25$0.2317.4%8980.211.2K
$18.50Aug 210.340.40$0.3716.2%6600.31295
$19.50Aug 210.800.91$0.8612.8%760.53168
$18.50Aug 280.720.84$0.7815.4%630.3794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 213.354.15$3.7521.3%11.00407
$16.00Aug 212.903.65$3.2822.9%251.00783
$15.50Aug 283.454.20$3.8319.6%--1.0091
$16.50Aug 212.433.15$2.7925.8%50.93291
$16.00Aug 283.054.10$3.5829.3%150.92177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.504.20$3.8518.2%20.94129
$22.50Aug 212.704.10$3.4041.2%10.92--
$22.00Aug 212.603.20$2.9020.7%80.88414
$21.50Aug 212.252.75$2.5020.0%130.8430
$23.00Aug 283.704.35$4.0316.1%--0.8413

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 20.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.410.50$0.4520.0%1.4K0.374.4K
$22.00Sep 180.981.15$1.0715.9%1.3K0.3514.7K
$21.00Aug 210.220.25$0.2412.5%1.3K0.221.4K
$19.00Sep 182.012.14$2.086.3%1.2K0.572.3K
$22.00Aug 210.090.13$0.1136.4%9830.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.210.25$0.2317.4%8980.211.2K
$18.50Aug 210.340.40$0.3716.2%6600.31295
$19.00Aug 210.540.73$0.6429.7%5760.421.0K
$17.00Aug 210.080.09$0.0911.1%5260.09792
$19.00Sep 181.661.81$1.748.6%5220.432.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.8%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2597.4%84.8%14.8%6021.4K
$21.50Aug 21Sep 25100.0%90.5%10.5%214525
$20.50Aug 21Sep 2597.3%89.1%9.1%5471.1K
$18.00Aug 21Sep 2589.8%83.3%7.7%1241.1K
$21.00Aug 21Sep 2598.9%92.7%6.7%1.4K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2597.4%84.8%14.8%5761.1K
$18.00Aug 21Sep 2589.8%83.3%7.7%9031.2K
$21.00Aug 21Sep 2598.9%92.7%6.7%53215
$21.50Aug 21Aug 28100.0%94.1%6.3%2537
$20.50Aug 21Aug 2897.3%92.6%5.0%6247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.25$0.25$0.25100%1.00$15.75
$17.00$18.00Sep 18$0.49$0.51$0.4973%1.04$17.49
$19.00$20.00Sep 18$0.37$0.63$0.3757%1.70$19.37
$20.00$21.00Sep 11$0.27$0.73$0.2748%2.70$20.27
$17.50$18.00Sep 4$0.20$0.30$0.2074%1.50$17.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 28$0.15$0.35$0.1556%2.33$19.85
$21.50$21.00Aug 28$0.25$0.25$0.2573%1.00$21.25
$21.00$20.50Aug 21$0.29$0.21$0.2978%0.72$20.71
$22.50$22.00Sep 4$0.32$0.18$0.3273%0.56$22.18
$20.00$19.50Sep 25$0.21$0.29$0.2149%1.38$19.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.13, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 4$0.15$0.15$0.3573%0.43$22.65
$20.00$20.50Aug 28$0.23$0.23$0.2757%0.85$20.23
$20.00$20.50Sep 25$0.26$0.26$0.2450%1.08$20.26
$22.00$23.00Sep 18$0.32$0.32$0.6864%0.47$22.32
$21.50$22.00Sep 4$0.16$0.16$0.3466%0.47$21.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.34$0.34$0.1656%2.13$18.66
$17.00$16.50Sep 25$0.26$0.26$0.2472%1.08$16.74
$16.00$15.50Sep 25$0.22$0.22$0.2878%0.79$15.78
$18.50$18.00Sep 25$0.30$0.30$0.2061%1.50$18.20
$16.50$16.00Sep 4$0.18$0.18$0.3281%0.56$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.4397.4%91.7%
$18.50Aug 21Aug 28$0.3988.9%83.6%
$19.50Aug 21Aug 28$0.4693.8%94.2%
$20.00Aug 21Aug 28$0.5093.5%97.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.4897.4%91.7%
$18.50Aug 21Aug 28$0.4188.9%83.6%
$19.50Aug 21Aug 28$0.5593.8%94.2%
$20.00Aug 21Aug 28$0.3193.5%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.83% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.65$0.86$1.51$17.99$21.017.83%
$19.00Aug 21$0.89$0.64$1.53$17.47$20.537.93%
$18.50Aug 21$1.21$0.37$1.58$16.92$20.088.19%
$20.00Aug 21$0.45$1.25$1.70$18.30$21.708.81%
$18.00Aug 21$1.48$0.23$1.71$16.29$19.718.86%
$20.50Aug 21$0.34$1.63$1.97$18.53$22.4710.21%
$17.50Aug 21$1.96$0.14$2.10$15.40$19.6010.89%
$21.00Aug 21$0.24$1.92$2.16$18.84$23.1611.20%
$18.50Aug 28$1.60$0.78$2.38$16.12$20.8812.34%
$18.00Aug 28$1.83$0.56$2.39$15.61$20.3912.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.30% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 21$0.16$0.09$0.25$16.75$21.75
$21.50$17.50Aug 21$0.16$0.14$0.30$17.20$21.80
$21.00$17.00Aug 21$0.24$0.09$0.33$16.67$21.33
$21.00$17.50Aug 21$0.24$0.14$0.38$17.12$21.38
$21.50$18.00Aug 21$0.16$0.23$0.39$17.61$21.89
$21.00$18.00Aug 21$0.24$0.23$0.47$17.53$21.47
$20.50$17.00Aug 21$0.34$0.09$0.43$16.57$20.93
$20.50$17.50Aug 21$0.34$0.14$0.48$17.02$20.98
$20.50$18.00Aug 21$0.34$0.23$0.57$17.43$21.07
$21.50$18.50Aug 21$0.16$0.37$0.53$17.97$22.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/23Sep 4$0.33$0.1755%1.94$16.17$22.83
16/1622/22Sep 4$0.34$0.1648%2.13$16.16$21.84
18/1822/23Sep 4$0.36$0.1441%2.57$17.64$22.86
18/1822/22Sep 4$0.37$0.1334%2.85$17.63$21.87
17/1822/23Sep 4$0.29$0.2146%1.38$17.21$22.79
17/1822/22Aug 28$0.26$0.2449%1.08$17.24$21.76
17/1822/22Sep 4$0.30$0.2040%1.50$17.20$21.80
18/1822/22Aug 28$0.24$0.2643%0.92$17.76$21.74
18/1820/21Aug 21$0.24$0.2640%0.92$18.26$20.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.08$0.9214%11.50
$18.50$19.00$19.50Aug 21$0.08$0.4222%5.25
$20.50$21.00$21.50Aug 28$0.05$0.4510%9.00
$18.00$18.50$19.00Sep 11$0.05$0.4510%9.00
$18.50$19.00$19.50Aug 28$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9416%15.67
$20.00$21.00$22.00Sep 4$0.08$0.9218%11.50
$19.00$20.00$21.00Sep 11$0.09$0.9117%10.11
$16.00$17.00$18.00Sep 18$0.10$0.9015%9.00
$20.00$20.50$21.00Aug 28$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.28, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 21-$0.08$0.42
$21.50$22.001:2Aug 21-$0.06$0.44
$20.50$21.001:2Aug 21-$0.14$0.36
$19.50$20.001:2Aug 21-$0.25$0.25
$20.00$20.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 11-$1.28$0.72
$19.00$18.501:2Aug 21-$0.10$0.40
$18.50$18.001:2Aug 21-$0.09$0.41
$18.00$17.501:2Aug 21-$0.05$0.45
$16.50$16.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.75%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 25$1.110.3814.1%5.75%19.80%666
$21.00Sep 25$1.380.448.9%7.15%16.02%8331
$21.50Sep 25$1.240.4011.5%6.43%17.88%190
$20.00Sep 25$1.730.503.7%8.97%12.65%1269
$20.50Sep 25$1.500.466.3%7.78%14.05%1714
$19.50Sep 25$1.900.531.1%9.85%10.94%1244
$20.00Sep 18$1.650.503.7%8.55%12.23%6429.7K
$21.00Sep 18$1.230.428.9%6.38%15.24%144910
$22.00Sep 18$0.980.3514.1%5.08%19.13%1.3K14.7K
$23.00Sep 25$0.730.3119.2%3.78%23.02%1186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,318
Total Puts 8,737
Put/Call Ratio 0.45
Net Difference 10,581

Prior's Put/Call Breakdown

Total Calls 39,796
Total Puts 13,994
Put/Call Ratio 0.35
Net Difference 25,802

Prior 7-Day Put/Call Summary

Total Calls 235,410
Total Puts 72,759
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All