Tour v509
USAR
USA RARE EARTH INC A
$18.51 -4.04%
$18.53 (+0.11%)🌙
as of 08/18 06:06 PM
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (6:06pm)
January 2026
|
▶ (8/19 18:06)
◀ 8/18 18:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 21,908
Calls: 17,375 (79%)
Puts: 4,533 (21%)
Prior (08/17) 28,055
Calls: 19,318 (69%)
Puts: 8,737 (31%)
Current vs Prior -21.91%
Calls: -10.06% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 298,220
Calls: 224,526 (75%)
Puts: 73,694 (25%)
Prior 7-Day Average 42,602
Calls: 32,075 (75%)
Puts: 10,527 (25%)
Current vs Prior 7-Day Avg -48.58%
Calls: -45.83%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.46M
Calls: $2.87M (83%)
Puts: $595.3K (17%)
Prior (08/17) $3.86M
Calls: $3.07M (80%)
Puts: $786.1K (20%)
Current vs Prior -10.34%
Calls: -6.78%
Puts: -24.27%
Prior 7-Day Total $46.64M
Calls: $38.51M (83%)
Puts: $8.12M (17%)
Prior 7-Day Average $6.66M
Calls: $5.50M (83%)
Puts: $1.16M (17%)
Current vs Prior 7-Day Avg -48.04%
Calls: -47.90%
Puts: -48.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.26
Prior (08/17) 0.45
Current vs Prior -42.32%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 500,962
Calls: 313,664 (63%)
Puts: 187,298 (37%)
Prior (08/17) 492,197
Calls: 308,761 (63%)
Puts: 183,436 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 3,315,550
Calls: 2,105,087 (63%)
Puts: 1,210,463 (37%)
Prior 7-Day Average 473,650
Calls: 300,726 (63%)
Puts: 172,923 (37%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.08% | 12.37%9.08% | 20.04%
Prior 9.07% | 14.15%9.07% | 19.80%
Current vs Prior +0.05% | -12.58%+0.05% | +1.21%
Prior 7-Day Avg 9.26% | 14.17%12.76% | 23.08%
Current vs 7-Day Avg -1.94% | -12.67%-28.89% | -13.17%
Prior 7-Day Eod 9.07% | 14.15%9.07% | 19.80%
Current vs 7-Day Eod +0.05% | -12.58%+0.05% | +1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Prior 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 8.26%
Calls: 11.32% | 7.79%
Puts: 16.59% | 8.73%
Current vs 7-Day Avg -26.85% | -1.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.87M) vs puts ($595.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,375 calls vs 4,533 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (313,664 calls vs 187,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.251.32$1.295.4%1880.4310.0K
$17.00Sep 182.562.73$2.656.4%180.68970
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.503.80$3.658.2%110.8453
$20.00Sep 182.582.82$2.708.9%250.576.6K
$22.00Sep 113.754.10$3.938.9%40.754
$20.00Aug 281.902.09$2.009.5%290.67130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.120.14$0.1315.4%1840.161.4K
$20.00Aug 210.190.22$0.2114.3%2.0K0.234.8K
$19.00Aug 210.410.49$0.4517.8%5860.431.4K
$18.00Aug 210.861.01$0.9416.0%450.67928
$20.00Aug 280.510.62$0.5619.6%2300.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.210.25$0.2317.4%2970.23591
$18.00Aug 210.370.44$0.4117.1%3100.341.7K
$19.00Aug 210.840.95$0.9012.2%3050.591.1K
$17.50Aug 280.500.60$0.5518.2%230.31337
$16.00Sep 40.330.38$0.3613.9%70.1858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.60$3.4011.8%50.98583
$16.00Aug 212.233.25$2.7437.2%40.96778
$15.50Aug 212.683.70$3.1932.0%270.94407
$15.00Aug 283.453.90$3.6812.2%--0.93102
$15.00Sep 43.254.55$3.9033.3%20.9274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.603.35$2.9825.2%--1.0024
$22.00Aug 213.253.85$3.5516.9%91.00410
$21.00Aug 212.102.94$2.5233.3%640.96186
$20.50Aug 211.872.35$2.1122.7%40.90163
$22.00Aug 283.503.80$3.658.2%110.8453

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.551.72$1.6410.4%2.2K0.512.4K
$20.00Aug 210.190.22$0.2114.3%2.0K0.234.8K
$18.00Sep 181.992.21$2.1010.5%1.0K0.592.6K
$21.00Aug 210.080.10$0.0922.2%8990.111.8K
$19.00Aug 210.410.49$0.4517.8%5860.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.650.74$0.7012.9%4300.231.6K
$18.00Aug 210.370.44$0.4117.1%3100.341.7K
$19.00Aug 210.840.95$0.9012.2%3050.591.1K
$17.50Aug 210.210.25$0.2317.4%2970.23591
$18.50Aug 210.550.68$0.6221.0%1960.45750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.3%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Oct 2104.2%84.6%23.1%598502
$18.00Aug 21Sep 25104.8%85.7%22.2%491.1K
$17.50Aug 21Sep 25101.3%85.8%18.1%209641
$20.50Aug 21Sep 2599.3%88.6%12.1%1841.4K
$20.00Aug 21Oct 297.5%89.7%8.7%2.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 25104.2%84.4%23.4%199769
$18.00Aug 21Oct 2104.8%86.6%21.0%3201.7K
$17.50Aug 21Oct 2101.3%84.4%20.0%299591
$20.00Aug 21Sep 2597.5%87.6%11.2%281.8K
$19.00Aug 21Sep 2589.8%84.3%6.5%3051.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.89, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 11$0.53$0.47$0.5388%0.89$15.53
$20.00$21.00Oct 2$0.15$0.85$0.1547%5.67$20.15
$15.00$15.50Aug 21$0.21$0.29$0.2198%1.38$15.21
$15.00$17.00Sep 25$1.27$0.73$1.2781%0.57$16.27
$15.00$15.50Aug 28$0.23$0.27$0.2393%1.17$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 28$0.28$0.22$0.2881%0.79$21.22
$19.00$18.50Aug 28$0.13$0.37$0.1354%2.85$18.87
$16.00$15.00Sep 25$0.12$0.88$0.1224%7.33$15.88
$20.50$20.00Aug 28$0.29$0.21$0.2972%0.72$20.21
$18.00$17.50Sep 4$0.14$0.36$0.1440%2.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.29$0.29$0.2158%1.38$21.29
$21.00$21.50Sep 25$0.24$0.24$0.2660%0.92$21.24
$19.50$20.00Sep 4$0.25$0.25$0.2556%1.00$19.75
$19.50$20.00Sep 25$0.27$0.27$0.2351%1.17$19.77
$19.50$20.00Oct 2$0.27$0.27$0.2350%1.17$19.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.23$0.23$0.2784%0.85$15.27
$16.50$16.00Sep 11$0.28$0.28$0.2274%1.27$16.22
$17.50$17.00Sep 4$0.29$0.29$0.2166%1.38$17.21
$17.00$16.50Oct 2$0.29$0.29$0.2167%1.38$16.71
$17.00$16.50Sep 25$0.28$0.28$0.2267%1.27$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.29104.8%84.4%
$18.50Aug 21Aug 28$0.32104.2%87.9%
$19.00Aug 21Aug 28$0.4089.8%87.2%
$19.50Aug 21Aug 28$0.4286.0%88.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.36104.8%84.4%
$18.50Aug 21Aug 28$0.44104.2%87.9%
$19.00Aug 21Aug 28$0.2989.8%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.29% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.94$0.41$1.35$16.65$19.357.29%
$19.00Aug 21$0.45$0.90$1.35$17.65$20.357.29%
$18.50Aug 21$0.78$0.62$1.40$17.10$19.907.56%
$17.50Aug 21$1.27$0.23$1.50$16.00$19.008.10%
$19.50Aug 21$0.26$1.26$1.52$17.98$21.028.21%
$17.00Aug 21$1.75$0.13$1.88$15.12$18.8810.16%
$20.00Aug 21$0.21$1.67$1.88$18.12$21.8810.16%
$18.00Aug 28$1.23$0.77$2.00$16.00$20.0010.80%
$19.00Aug 28$0.85$1.19$2.04$16.96$21.0411.02%
$17.50Aug 28$1.52$0.55$2.07$15.43$19.5711.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.86% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 21$0.09$0.07$0.16$16.34$21.16
$20.50$16.50Aug 21$0.13$0.07$0.20$16.30$20.70
$21.00$17.00Aug 21$0.09$0.13$0.22$16.78$21.22
$20.50$17.00Aug 21$0.13$0.13$0.26$16.74$20.76
$20.00$16.50Aug 21$0.21$0.07$0.28$16.22$20.28
$21.00$17.50Aug 21$0.09$0.23$0.32$17.18$21.32
$20.00$17.00Aug 21$0.21$0.13$0.34$16.66$20.34
$20.50$17.50Aug 21$0.13$0.23$0.36$17.14$20.86
$19.50$16.50Aug 21$0.26$0.07$0.33$16.17$19.83
$20.00$17.50Aug 21$0.21$0.23$0.44$17.06$20.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.13, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1622/22Sep 4$0.34$0.1657%2.13$15.16$21.84
15/1621/22Sep 4$0.35$0.1553%2.33$15.15$21.35
16/1622/22Sep 4$0.23$0.2750%0.85$16.27$21.73
16/1720/21Aug 28$0.24$0.2647%0.92$16.76$20.74
16/1621/22Sep 4$0.24$0.2646%0.92$16.26$21.24
16/1720/20Aug 28$0.25$0.2542%1.00$16.75$20.25
16/1722/22Sep 4$0.22$0.2845%0.79$16.78$21.72
17/1820/21Aug 28$0.24$0.2641%0.92$17.26$20.74
16/1721/22Sep 4$0.23$0.2741%0.85$16.77$21.23
17/1820/20Aug 28$0.25$0.2535%1.00$17.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.09$0.9118%10.11
$19.00$19.50$20.00Aug 28$0.05$0.4512%9.00
$18.00$19.00$20.00Sep 18$0.11$0.8916%8.09
$16.50$17.00$17.50Aug 21$0.06$0.4414%7.33
$16.50$17.00$17.50Sep 4$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.06$0.9416%15.67
$17.00$18.00$19.00Sep 18$0.07$0.9317%13.29
$18.00$19.00$20.00Sep 18$0.08$0.9216%11.50
$18.50$19.00$19.50Aug 21$0.08$0.4229%5.25
$18.00$18.50$19.00Aug 21$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.47, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 21-$0.12$0.38
$19.00$19.501:2Aug 21-$0.07$0.43
$20.00$20.501:2Aug 21-$0.05$0.45
$21.50$22.001:2Aug 21-$0.05$0.45
$20.00$21.001:2Sep 11-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Oct 2-$0.47$2.03
$18.00$17.501:2Aug 21-$0.05$0.45
$16.00$15.001:2Sep 18-$0.14$0.86
$18.50$18.001:2Aug 21-$0.20$0.30
$17.00$16.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.46%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 2$1.380.4213.4%7.46%20.91%2728
$21.50Oct 2$1.200.3816.1%6.48%22.64%--13
$19.50Oct 2$1.730.505.3%9.35%14.69%216
$21.00Sep 25$1.170.4013.4%6.32%19.77%4113
$19.00Oct 2$1.880.532.6%10.16%12.80%1216
$22.00Oct 2$0.940.3418.9%5.08%23.93%5051
$20.00Oct 2$1.400.478.1%7.56%15.61%1531
$22.00Sep 25$0.900.3418.9%4.86%23.72%165
$19.50Sep 25$1.470.495.3%7.94%13.29%--44
$20.50Sep 25$1.100.4210.8%5.94%16.69%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,375
Total Puts 4,533
Put/Call Ratio 0.26
Net Difference 12,842

Prior's Put/Call Breakdown

Total Calls 19,318
Total Puts 8,737
Put/Call Ratio 0.45
Net Difference 10,581

Prior 7-Day Put/Call Summary

Total Calls 224,526
Total Puts 73,694
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All