Tour v526
USAR
USA RARE EARTH INC A
$19.41 +6.12%
$19.50 (+0.47%)🌙
as of 08/25 06:05 PM
(8/21 18:05) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 32,455
Calls: 26,246 (81%)
Puts: 6,209 (19%)
Prior (08/21) 59,746
Calls: 49,254 (82%)
Puts: 10,492 (18%)
Current vs Prior -45.68%
Calls: -46.71% (Calls)
Puts: -40.82% (Puts)
Prior 7-Day Total 237,135
Calls: 177,311 (75%)
Puts: 59,824 (25%)
Prior 7-Day Average 33,876
Calls: 25,330 (75%)
Puts: 8,546 (25%)
Current vs Prior 7-Day Avg -4.20%
Calls: +3.62%
Puts: -27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.50M
Calls: $3.75M (83%)
Puts: $744.5K (17%)
Prior (08/21) $7.17M
Calls: $6.18M (86%)
Puts: $994.6K (14%)
Current vs Prior -37.29%
Calls: -39.24%
Puts: -25.15%
Prior 7-Day Total $35.93M
Calls: $28.52M (79%)
Puts: $7.40M (21%)
Prior 7-Day Average $5.13M
Calls: $4.07M (79%)
Puts: $1.06M (21%)
Current vs Prior 7-Day Avg -12.38%
Calls: -7.90%
Puts: -29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.24
Prior (08/21) 0.21
Current vs Prior +11.06%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -34.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 502,911
Calls: 319,838 (64%)
Puts: 183,073 (36%)
Prior (08/21) 515,250
Calls: 324,414 (63%)
Puts: 190,836 (37%)
Current vs Prior -2.39%
Prior 7-Day Total 3,556,229
Calls: 2,228,788 (63%)
Puts: 1,327,441 (37%)
Prior 7-Day Average 508,032
Calls: 318,398 (63%)
Puts: 189,634 (37%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.81% | 14.43%19.84% | 27.51%
Prior 11.11% | 15.11%2.70% | 19.05%
Current vs Prior -20.71% | -4.52%+634.66% | +44.38%
Prior 7-Day Avg 8.07% | 12.86%7.74% | 20.13%
Current vs 7-Day Avg +9.19% | +12.16%+156.20% | +36.66%
Prior 7-Day Eod 11.11% | 15.11%2.70% | 19.05%
Current vs 7-Day Eod -20.71% | -4.52%+634.66% | +44.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 6.95%
Calls: 18.18% | 3.70%
Puts: 31.71% | 10.20%
Prior 24.95% | 6.95%
Calls: 18.18% | 3.70%
Puts: 31.71% | 10.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.32% | 7.95%
Calls: 9.93% | 7.58%
Puts: 14.70% | 8.33%
Current vs 7-Day Avg +102.59% | -12.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.75M) vs puts ($744.5K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (26,246 calls vs 6,209 puts). Call-heavy open interest (319,838 calls vs 183,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.541.60$1.573.8%3.0K0.5012.2K
$17.00Sep 183.103.25$3.184.7%150.751.1K
$19.50Sep 41.151.21$1.185.1%9180.51154
$18.00Sep 182.452.60$2.535.9%1280.672.9K
$21.00Sep 181.181.27$1.237.3%1130.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.702.89$2.806.8%80.58840
$23.00Oct 24.504.85$4.687.5%20.65--
$20.50Sep 41.811.96$1.897.9%--0.6211
$19.00Sep 111.211.31$1.267.9%120.42139
$22.00Sep 183.403.70$3.558.5%90.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.050.06$0.0616.7%1100.06671
$21.50Aug 280.140.17$0.1618.8%2700.161.5K
$21.00Aug 280.210.25$0.2317.4%6730.221.3K
$20.50Aug 280.350.40$0.3813.2%5410.311.2K
$20.00Aug 280.460.53$0.5014.0%1.5K0.403.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.500.59$0.5416.7%3580.39544
$19.50Aug 280.730.85$0.7915.2%4450.50634
$17.50Sep 40.390.43$0.419.8%930.23133
$18.00Sep 40.570.64$0.6111.5%1950.30173
$18.50Sep 40.730.86$0.8016.2%70.3627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 283.103.80$3.4520.3%350.94198
$16.50Aug 282.653.10$2.8815.6%180.9374
$17.00Aug 282.232.57$2.4014.2%1780.92353
$16.50Sep 42.563.30$2.9325.3%40.8916
$16.00Sep 43.053.80$3.4321.9%--0.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.504.70$4.1029.3%30.9414
$22.00Aug 282.513.15$2.8322.6%20.8938
$21.50Aug 281.812.85$2.3344.6%130.8421
$23.00Sep 43.504.60$4.0527.2%50.823
$22.50Sep 43.253.90$3.5818.2%10.826

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 22.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.541.60$1.573.8%3.0K0.5012.2K
$20.00Aug 280.460.53$0.5014.0%1.5K0.403.4K
$19.00Aug 280.831.00$0.9218.5%1.5K0.611.0K
$19.50Sep 41.151.21$1.185.1%9180.51154
$21.50Sep 180.981.13$1.0614.2%8950.389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.200.25$0.2321.7%6210.201.5K
$18.50Aug 280.300.41$0.3630.6%5920.29791
$17.50Aug 280.100.13$0.1225.0%5470.121.6K
$19.50Aug 280.730.85$0.7915.2%4450.50634
$19.00Aug 280.500.59$0.5416.7%3580.39544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.5%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Oct 2113.5%90.2%25.8%5421.3K
$21.50Aug 28Oct 2110.2%92.0%19.7%2701.5K
$18.50Aug 28Oct 2106.3%89.8%18.4%612949
$18.00Aug 28Oct 2108.0%92.3%17.0%5041.2K
$19.50Aug 28Oct 2107.6%92.0%16.9%7631.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Sep 11113.5%89.6%26.6%4102
$18.50Aug 28Oct 2106.3%89.8%18.4%593808
$18.00Aug 28Oct 2108.0%92.3%17.0%6211.5K
$19.50Aug 28Oct 2107.6%92.0%16.9%445646
$20.00Aug 28Oct 2107.5%92.1%16.7%51207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.54$0.46$0.5479%0.85$16.54
$18.00$18.50Sep 25$0.13$0.37$0.1366%2.85$18.13
$19.00$19.50Sep 25$0.10$0.40$0.1058%4.00$19.10
$16.50$17.00Sep 4$0.29$0.21$0.2989%0.72$16.79
$20.00$20.50Sep 18$0.11$0.39$0.1150%3.55$20.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Sep 4$0.19$0.31$0.1955%1.63$19.81
$20.00$19.50Sep 25$0.18$0.32$0.1850%1.78$19.82
$18.00$17.50Sep 25$0.13$0.37$0.1334%2.85$17.87
$19.00$18.50Sep 11$0.18$0.32$0.1842%1.78$18.82
$19.50$19.00Oct 2$0.21$0.29$0.2145%1.38$19.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.75, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Sep 4$0.16$0.16$0.3476%0.47$22.16
$20.00$20.50Sep 4$0.24$0.24$0.2656%0.92$20.24
$22.00$22.50Oct 2$0.22$0.22$0.2861%0.79$22.22
$20.50$21.00Aug 28$0.15$0.15$0.3569%0.43$20.65
$19.50$20.00Sep 11$0.27$0.27$0.2347%1.17$19.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.43$0.43$0.5765%0.75$17.57
$17.50$17.00Sep 25$0.26$0.26$0.2469%1.08$17.24
$18.50$18.00Sep 25$0.29$0.29$0.2162%1.38$18.21
$16.50$16.00Oct 2$0.21$0.21$0.2976%0.72$16.29
$19.00$18.50Oct 2$0.30$0.30$0.2058%1.50$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 28Sep 4$0.34113.5%94.0%
$19.00Aug 28Sep 4$0.50106.5%91.5%
$20.00Aug 28Sep 4$0.46107.5%99.2%
$19.50Aug 28Sep 4$0.48107.6%100.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 28Sep 4$0.45113.5%94.0%
$19.00Aug 28Sep 4$0.48106.5%91.5%
$20.00Aug 28Sep 4$0.48107.5%99.2%
$19.50Aug 28Sep 4$0.59107.6%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.52% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.92$0.54$1.46$17.54$20.467.52%
$19.50Aug 28$0.70$0.79$1.49$18.01$20.997.68%
$20.00Aug 28$0.50$1.09$1.59$18.41$21.598.19%
$18.50Aug 28$1.25$0.36$1.61$16.89$20.118.29%
$20.50Aug 28$0.38$1.44$1.82$18.68$22.329.38%
$18.00Aug 28$1.64$0.23$1.87$16.13$19.879.63%
$21.00Aug 28$0.23$1.82$2.05$18.95$23.0510.56%
$17.50Aug 28$1.97$0.12$2.09$15.41$19.5910.77%
$19.00Sep 4$1.42$1.02$2.44$16.56$21.4412.57%
$18.50Sep 4$1.70$0.80$2.50$16.00$21.0012.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 28$0.16$0.07$0.23$16.77$21.73
$21.50$17.50Aug 28$0.16$0.12$0.28$17.22$21.78
$21.00$17.00Aug 28$0.23$0.07$0.30$16.70$21.30
$21.00$17.50Aug 28$0.23$0.12$0.35$17.15$21.35
$21.50$18.00Aug 28$0.16$0.23$0.39$17.61$21.89
$21.00$18.00Aug 28$0.23$0.23$0.46$17.54$21.46
$20.50$17.00Aug 28$0.38$0.07$0.45$16.55$20.95
$21.50$18.50Aug 28$0.16$0.36$0.52$17.98$22.02
$20.50$17.50Aug 28$0.38$0.12$0.50$17.00$21.00
$21.00$18.50Aug 28$0.23$0.36$0.59$17.91$21.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Sep 4$0.36$0.1446%2.57$17.64$22.36
16/1722/22Sep 4$0.29$0.2158%1.38$16.71$22.29
18/1822/22Sep 18$0.36$0.1433%2.57$17.64$22.36
16/1722/22Sep 18$0.31$0.1941%1.63$16.69$22.31
18/1822/22Sep 4$0.30$0.2042%1.50$17.70$21.80
18/1821/22Sep 4$0.32$0.1837%1.78$17.68$21.32
18/1820/21Aug 28$0.26$0.2448%1.08$17.74$20.76
16/1722/22Sep 4$0.23$0.2754%0.85$16.77$21.73
16/1721/22Sep 4$0.25$0.2549%1.00$16.75$21.25
17/1822/22Sep 18$0.30$0.2037%1.50$17.20$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.06$0.4419%7.33
$17.00$17.50$18.00Sep 4$0.06$0.4412%7.33
$19.50$20.00$20.50Aug 28$0.08$0.4219%5.25
$18.50$19.00$19.50Sep 18$0.05$0.459%9.00
$20.50$21.00$21.50Aug 28$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.05$0.4521%9.00
$18.00$18.50$19.00Aug 28$0.05$0.4519%9.00
$20.00$21.00$22.00Sep 18$0.08$0.9215%11.50
$18.50$19.00$19.50Aug 28$0.07$0.4321%6.14
$17.50$18.00$18.50Sep 11$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 28-$0.08$0.42
$21.50$22.001:2Aug 28-$0.06$0.44
$21.00$21.501:2Aug 28-$0.09$0.41
$22.00$22.501:2Sep 4-$0.11$0.39
$19.50$20.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Oct 2-$0.50$2.50
$18.50$18.001:2Aug 28-$0.10$0.40
$19.00$18.501:2Aug 28-$0.18$0.32
$19.50$19.001:2Aug 28-$0.29$0.21
$18.00$17.501:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.65%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.290.3913.3%6.65%19.99%12117
$20.00Oct 2$1.930.513.0%9.94%12.98%233190
$23.00Oct 2$0.920.3518.5%4.74%23.24%336
$21.00Oct 2$1.380.458.2%7.11%15.30%--49
$19.50Oct 2$2.020.550.5%10.41%10.87%518
$21.00Sep 25$1.360.448.2%7.01%15.20%55225
$20.50Sep 25$1.530.475.6%7.88%13.50%2234
$22.50Oct 2$0.950.3515.9%4.89%20.81%--16
$22.00Sep 25$1.070.3713.3%5.51%18.86%57124
$21.50Sep 25$1.190.4010.8%6.13%16.90%2486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,246
Total Puts 6,209
Put/Call Ratio 0.24
Net Difference 20,037

Prior's Put/Call Breakdown

Total Calls 49,254
Total Puts 10,492
Put/Call Ratio 0.21
Net Difference 38,762

Prior 7-Day Put/Call Summary

Total Calls 177,311
Total Puts 59,824
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All