Tour v526
USAR
USA RARE EARTH INC A
$18.92 -2.52%
$18.98 (+0.34%)🌙
as of 08/26 06:05 PM
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶
◀ 8/26 18:05

Option Volume

Detail
ℹ
Current (08/26) 46,249
Calls: 36,877 (80%)
Puts: 9,372 (20%)
Prior (08/25) 32,455
Calls: 26,246 (81%)
Puts: 6,209 (19%)
Current vs Prior +42.50%
Calls: +40.51% (Calls)
Puts: +50.94% (Puts)
Prior 7-Day Total 245,201
Calls: 185,322 (76%)
Puts: 59,879 (24%)
Prior 7-Day Average 35,028
Calls: 26,474 (76%)
Puts: 8,554 (24%)
Current vs Prior 7-Day Avg +32.03%
Calls: +39.29%
Puts: +9.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.31M
Calls: $4.31M (81%)
Puts: $992.6K (19%)
Prior (08/25) $4.50M
Calls: $3.75M (83%)
Puts: $744.5K (17%)
Current vs Prior +17.98%
Calls: +14.93%
Puts: +33.34%
Prior 7-Day Total $36.45M
Calls: $29.04M (80%)
Puts: $7.41M (20%)
Prior 7-Day Average $5.21M
Calls: $4.15M (80%)
Puts: $1.06M (20%)
Current vs Prior 7-Day Avg +1.89%
Calls: +3.96%
Puts: -6.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.25
Prior (08/25) 0.24
Current vs Prior +7.43%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 515,625
Calls: 330,604 (64%)
Puts: 185,021 (36%)
Prior (08/25) 502,911
Calls: 319,838 (64%)
Puts: 183,073 (36%)
Current vs Prior +2.53%
Prior 7-Day Total 3,544,543
Calls: 2,226,667 (63%)
Puts: 1,317,876 (37%)
Prior 7-Day Average 506,363
Calls: 318,095 (63%)
Puts: 188,268 (37%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.45% | 13.05%18.76% | 27.06%
Prior 8.81% | 14.43%19.84% | 27.51%
Current vs Prior -15.41% | -9.50%-5.40% | -1.64%
Prior 7-Day Avg 8.57% | 13.30%8.95% | 20.90%
Current vs 7-Day Avg -13.09% | -1.81%+109.69% | +29.49%
Prior 7-Day Eod 8.81% | 14.43%19.84% | 27.51%
Current vs 7-Day Eod -15.41% | -9.50%-5.40% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 6.95%
Calls: 18.18% | 3.70%
Puts: 31.71% | 10.20%
Prior 24.95% | 6.95%
Calls: 18.18% | 3.70%
Puts: 31.71% | 10.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.42% | 7.79%
Calls: 11.30% | 6.94%
Puts: 17.53% | 8.64%
Current vs 7-Day Avg +73.01% | -10.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.31M) vs puts ($992.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (36,877 calls vs 9,372 puts). Call-heavy open interest (330,604 calls vs 185,021 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.211.30$1.257.2%3.6K0.4513.1K
$20.00Oct 21.651.81$1.739.2%370.48231
$17.00Sep 252.773.05$2.919.6%70.7047
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.691.81$1.756.9%730.62152
$19.00Sep 181.601.73$1.677.8%7490.463.3K
$20.00Sep 111.932.12$2.039.4%420.5827
$18.00Aug 280.200.22$0.219.5%7280.241.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.070.08$0.0812.5%1.5K0.101.7K
$20.00Aug 280.190.23$0.2119.0%2.8K0.253.7K
$19.00Aug 280.490.57$0.5315.1%1.2K0.491.3K
$20.50Sep 40.500.61$0.5520.0%5190.32319
$20.00Sep 40.620.70$0.6612.1%1.2K0.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.200.22$0.219.5%7280.241.3K
$18.50Aug 280.360.41$0.3912.8%6970.371.0K
$19.50Aug 280.861.00$0.9315.1%3680.64986
$17.00Sep 40.280.34$0.3119.4%2400.20220
$16.00Sep 180.450.53$0.4916.3%1310.192.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.053.75$3.4020.6%31.0076
$16.50Aug 282.042.76$2.4030.0%50.9477
$16.00Aug 282.623.20$2.9119.9%450.94199
$15.50Sep 43.104.15$3.6328.9%40.9442
$17.00Aug 281.642.19$1.9228.6%520.91318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 282.803.50$3.1522.2%110.9638
$21.50Aug 282.413.05$2.7323.4%--0.9314
$22.50Aug 283.204.05$3.6323.4%10.901
$21.00Aug 281.972.45$2.2121.7%1250.8991
$20.50Aug 281.632.09$1.8624.7%1710.83102

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 34.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.750.94$0.8522.4%5.4K0.44890
$20.00Sep 181.211.30$1.257.2%3.6K0.4513.1K
$20.00Aug 280.190.23$0.2119.0%2.8K0.253.7K
$20.50Aug 280.120.15$0.1421.4%1.5K0.171.6K
$21.00Aug 280.070.08$0.0812.5%1.5K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.601.73$1.677.8%7490.463.3K
$18.00Aug 280.200.22$0.219.5%7280.241.3K
$18.50Aug 280.360.41$0.3912.8%6970.371.0K
$19.00Aug 280.550.70$0.6323.8%5820.51570
$17.50Aug 280.070.12$0.1050.0%4760.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.3%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Oct 2112.5%89.4%25.8%1.6K1.6K
$20.00Aug 28Oct 2108.0%91.3%18.3%2.8K3.9K
$19.00Aug 28Oct 2105.3%89.2%18.1%1.2K1.4K
$19.50Aug 28Oct 2107.5%92.1%16.7%9861.6K
$18.50Aug 28Oct 2104.0%90.0%15.6%2361.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Sep 11112.5%90.6%24.2%172106
$20.00Aug 28Oct 2108.0%91.3%18.3%73176
$19.50Aug 28Oct 2107.5%92.1%16.7%368998
$18.50Aug 28Oct 2104.0%90.0%15.6%6971.0K
$19.00Aug 28Sep 25105.3%92.3%14.2%694754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.79, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.16$0.34$0.1668%2.12$17.66
$17.00$17.50Oct 2$0.17$0.33$0.1769%1.94$17.17
$19.00$19.50Sep 18$0.12$0.38$0.1254%3.17$19.12
$19.00$19.50Oct 2$0.14$0.36$0.1455%2.57$19.14
$17.00$17.50Sep 11$0.25$0.25$0.2574%1.00$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 11$0.56$0.44$0.5676%0.79$21.44
$22.00$21.50Sep 4$0.29$0.21$0.2983%0.72$21.71
$19.00$18.50Sep 18$0.15$0.35$0.1546%2.33$18.85
$18.00$17.50Sep 4$0.12$0.38$0.1233%3.17$17.88
$19.50$19.00Sep 4$0.24$0.26$0.2456%1.08$19.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 2$0.23$0.23$0.2760%0.85$21.73
$19.50$20.00Sep 18$0.28$0.28$0.2250%1.27$19.78
$20.50$21.00Sep 4$0.17$0.17$0.3368%0.52$20.67
$20.00$20.50Sep 18$0.24$0.24$0.2655%0.92$20.24
$20.50$21.00Sep 11$0.18$0.18$0.3263%0.56$20.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.35$0.35$0.1562%2.33$17.65
$18.50$18.00Sep 18$0.36$0.36$0.1459%2.57$18.14
$16.50$16.00Sep 25$0.27$0.27$0.2374%1.17$16.23
$17.50$17.00Sep 25$0.28$0.28$0.2266%1.27$17.22
$17.00$16.50Sep 18$0.24$0.24$0.2673%0.92$16.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.53104.0%83.0%
$19.50Aug 28Sep 4$0.50107.5%95.0%
$19.00Aug 28Sep 4$0.51105.3%93.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.41104.0%83.0%
$19.50Aug 28Sep 4$0.47107.5%95.0%
$19.00Aug 28Sep 4$0.53105.3%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.13% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.53$0.63$1.16$17.84$20.166.13%
$18.50Aug 28$0.78$0.39$1.17$17.33$19.676.18%
$19.50Aug 28$0.35$0.93$1.28$18.22$20.786.77%
$18.00Aug 28$1.14$0.21$1.35$16.65$19.357.14%
$20.00Aug 28$0.21$1.42$1.63$18.37$21.638.62%
$17.50Aug 28$1.54$0.10$1.64$15.86$19.148.67%
$18.00Sep 4$1.35$0.59$1.94$16.06$19.9410.25%
$20.50Aug 28$0.14$1.86$2.00$18.50$22.5010.57%
$18.50Sep 4$1.31$0.80$2.11$16.39$20.6111.15%
$19.00Sep 4$1.04$1.16$2.20$16.80$21.2011.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.74% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Aug 28$0.08$0.06$0.14$16.86$21.14
$21.00$17.50Aug 28$0.08$0.10$0.18$17.32$21.18
$20.50$17.00Aug 28$0.14$0.06$0.20$16.80$20.70
$20.50$17.50Aug 28$0.14$0.10$0.24$17.26$20.74
$20.00$17.00Aug 28$0.21$0.06$0.27$16.73$20.27
$21.00$18.00Aug 28$0.08$0.21$0.29$17.71$21.29
$20.00$17.50Aug 28$0.21$0.10$0.31$17.19$20.31
$20.50$18.00Aug 28$0.14$0.21$0.35$17.65$20.85
$20.00$18.00Aug 28$0.21$0.21$0.42$17.58$20.42
$19.50$17.00Aug 28$0.35$0.06$0.41$16.59$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/22Sep 18$0.36$0.1443%2.57$16.64$22.36
17/1820/21Sep 4$0.33$0.1741%1.94$17.17$20.83
17/1822/22Sep 4$0.26$0.2451%1.08$17.24$21.76
16/1720/21Sep 4$0.27$0.2348%1.17$16.73$20.77
17/1822/22Sep 18$0.31$0.1939%1.63$17.19$22.31
16/1722/22Sep 4$0.20$0.3058%0.67$16.80$21.70
16/1622/22Sep 18$0.23$0.2752%0.85$15.77$22.23
18/1820/21Sep 4$0.29$0.2135%1.38$17.71$20.79
18/1822/22Sep 4$0.22$0.2845%0.79$17.78$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.07$0.4327%6.14
$19.50$20.00$20.50Aug 28$0.07$0.4319%6.14
$19.00$19.50$20.00Sep 11$0.05$0.4511%9.00
$18.00$18.50$19.00Aug 28$0.11$0.3927%3.55
$18.50$19.00$19.50Sep 4$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.06$0.4427%7.33
$18.50$19.00$19.50Aug 28$0.06$0.4427%7.33
$17.50$18.00$18.50Aug 28$0.07$0.4324%6.14
$17.00$17.50$18.00Aug 28$0.07$0.4316%6.14
$16.50$17.00$17.50Sep 4$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 28-$0.07$0.43
$19.00$19.501:2Aug 28-$0.17$0.33
$20.00$20.501:2Aug 28-$0.07$0.43
$18.50$19.001:2Aug 28-$0.28$0.22
$21.50$22.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 28-$0.15$0.35
$17.00$16.501:2Sep 4-$0.11$0.39
$19.50$19.001:2Aug 28-$0.33$0.17
$16.50$16.001:2Sep 4-$0.09$0.41
$17.50$17.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.08%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$1.150.4013.6%6.08%19.71%--18
$20.00Oct 2$1.650.485.7%8.72%14.43%37231
$21.00Oct 2$1.290.4211.0%6.82%17.81%1749
$22.00Oct 2$0.890.3616.3%4.70%20.98%76124
$19.00Oct 2$1.950.550.4%10.31%10.73%1271
$20.50Oct 2$1.280.448.3%6.77%15.12%2910
$22.50Oct 2$0.740.3318.9%3.91%22.83%216
$19.50Oct 2$1.620.513.1%8.56%11.63%721
$21.00Sep 25$1.090.3911.0%5.76%16.75%88259
$22.00Sep 25$0.860.3316.3%4.55%20.82%73163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,877
Total Puts 9,372
Put/Call Ratio 0.25
Net Difference 27,505

Prior's Put/Call Breakdown

Total Calls 26,246
Total Puts 6,209
Put/Call Ratio 0.24
Net Difference 20,037

Prior 7-Day Put/Call Summary

Total Calls 185,322
Total Puts 59,879
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All