USAR - Options Database

USAR

USA RARE EARTH INC A

$17.99 -6.55%

(8/27 18:05) ◀

Friday, August 28, 2026 (6:04pm)

▶ (8/31 18:04)

◀ 8/28 18:04 ▶

Option Volume

Detail

ℹ

Current (08/28) 44,050

Calls: 30,794 (70%)

Puts: 13,256 (30%)

Prior (08/27) 21,858

Calls: 16,270 (74%)

Puts: 5,588 (26%)

Current vs Prior +101.53%

Calls: +89.27% (Calls)

Puts: +137.22% (Puts)

Prior 7-Day Total 231,463

Calls: 179,355 (77%)

Puts: 52,108 (23%)

Prior 7-Day Average 33,066

Calls: 25,622 (77%)

Puts: 7,444 (23%)

Current vs Prior 7-Day Avg +33.22%

Calls: +20.19%

Puts: +78.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $3.65M

Calls: $2.57M (71%)

Puts: $1.07M (29%)

Prior (08/27) $2.57M

Calls: $1.99M (77%)

Puts: $581.2K (23%)

Current vs Prior +41.94%

Calls: +29.39%

Puts: +84.87%

Prior 7-Day Total $29.92M

Calls: $23.28M (78%)

Puts: $6.63M (22%)

Prior 7-Day Average $4.27M

Calls: $3.33M (78%)

Puts: $947.7K (22%)

Current vs Prior 7-Day Avg -14.65%

Calls: -22.63%

Puts: +13.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.43

Prior (08/27) 0.34

Current vs Prior +25.34%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +34.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 538,774

Calls: 350,487 (65%)

Puts: 188,287 (35%)

Prior (08/27) 531,467

Calls: 344,238 (65%)

Puts: 187,229 (35%)

Current vs Prior +1.37%

Prior 7-Day Total 3,579,128

Calls: 2,265,272 (63%)

Puts: 1,313,856 (37%)

Prior 7-Day Average 511,304

Calls: 323,610 (63%)

Puts: 187,693 (37%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.50% | 9.95%17.07% | 25.24%

Prior 6.08% | 11.53%18.08% | 26.60%

Current vs Prior +63.71% | +16.16%-5.60% | -5.12%

Prior 7-Day Avg 7.90% | 12.80%11.61% | 22.71%

Current vs 7-Day Avg +25.88% | +4.65%+47.01% | +11.10%

Prior 7-Day Eod 6.08% | 11.53%18.08% | 26.60%

Current vs 7-Day Eod +63.71% | +16.16%-5.60% | -5.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Prior 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.63% | 7.45%

Calls: 14.05% | 5.64%

Puts: 23.20% | 9.27%

Current vs 7-Day Avg +33.90% | -6.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.57M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,794 calls vs 13,256 puts). Call-heavy open interest (350,487 calls vs 188,287 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.95	1.00	$0.98	5.1%	344	0.43	3.0K
$20.00	Sep 18	0.66	0.71	$0.69	7.2%	2.2K	0.33	13.8K
$21.50	Sep 25	0.60	0.65	$0.63	7.9%	9	0.27	111
$15.50	Sep 25	3.00	3.25	$3.13	8.0%	1	0.78	5
$17.50	Sep 18	1.63	1.79	$1.71	9.4%	12	0.59	16

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	1.08	1.16	$1.12	7.1%	65	0.36	337
$17.50	Sep 18	1.06	1.16	$1.11	9.0%	186	0.41	104
$20.00	Sep 18	2.56	2.81	$2.69	9.3%	6	0.67	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	0.09	0.10	$0.10	10.0%	596	0.10	1.5K
$20.00	Sep 4	0.19	0.21	$0.20	10.0%	769	0.19	1.5K
$18.50	Sep 4	0.52	0.61	$0.56	16.1%	374	0.42	219
$18.00	Sep 4	0.71	0.80	$0.76	11.8%	856	0.52	310
$20.00	Sep 11	0.40	0.48	$0.44	18.2%	196	0.27	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	0.90	1.07	$0.99	17.2%	384	1.00	761
$16.50	Sep 4	0.18	0.21	$0.20	15.0%	848	0.19	314
$17.50	Sep 4	0.49	0.55	$0.52	11.5%	332	0.38	260
$18.00	Sep 4	0.71	0.82	$0.76	14.5%	1.8K	0.48	401
$17.00	Sep 11	0.56	0.65	$0.61	14.8%	104	0.32	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	3.20	4.00	$3.60	22.2%	2	0.99	47
$15.00	Aug 28	2.61	3.20	$2.91	20.3%	27	0.98	129
$16.50	Aug 28	1.17	1.82	$1.50	43.3%	7	0.98	73
$15.50	Aug 28	2.21	2.93	$2.57	28.0%	8	0.98	75
$16.00	Aug 28	1.60	2.33	$1.97	37.1%	29	0.98	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 28	0.39	0.59	$0.49	40.8%	1.9K	1.00	1.4K
$19.00	Aug 28	0.90	1.07	$0.99	17.2%	384	1.00	761
$19.50	Aug 28	1.08	1.92	$1.50	56.0%	640	1.00	954
$20.00	Aug 28	1.74	2.26	$2.00	26.0%	68	1.00	167
$20.50	Aug 28	2.31	2.86	$2.59	21.2%	74	1.00	142

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 30.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.66	0.71	$0.69	7.2%	2.2K	0.33	13.8K
$20.00	Aug 28	0.00	0.01	$0.01	100.0%	2.2K	0.02	4.3K
$20.50	Aug 28	0.00	0.01	$0.01	100.0%	1.9K	0.01	2.2K
$19.50	Aug 28	0.00	0.01	$0.01	100.0%	1.8K	0.02	1.8K
$19.00	Aug 28	0.00	0.01	$0.01	100.0%	1.8K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 28	0.39	0.59	$0.49	40.8%	1.9K	1.00	1.4K
$18.00	Sep 4	0.71	0.82	$0.76	14.5%	1.8K	0.48	401
$18.00	Aug 28	0.03	0.08	$0.06	83.3%	1.2K	0.49	1.2K
$16.50	Sep 4	0.18	0.21	$0.20	15.0%	848	0.19	314
$17.50	Aug 28	0.00	0.10	$0.05	200.0%	841	0.17	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 201.2%, max 383.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 28	Oct 2	400.4%	82.9%	383.1%	143	239
$18.00	Aug 28	Oct 9	104.9%	82.9%	26.6%	413	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 28	Oct 9	400.4%	84.4%	374.5%	843	1.7K
$18.00	Aug 28	Oct 2	104.9%	87.1%	20.5%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.65, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$21.50	Oct 9	$0.43	$1.57	$0.43	45%	3.65	$19.93
$15.00	$15.50	Sep 4	$0.25	$0.25	$0.25	94%	1.00	$15.25
$16.00	$17.00	Sep 18	$0.50	$0.50	$0.50	76%	1.00	$16.50
$16.00	$16.50	Sep 25	$0.19	$0.31	$0.19	74%	1.63	$16.19
$18.00	$18.50	Oct 2	$0.14	$0.36	$0.14	54%	2.57	$18.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Sep 11	$0.22	$0.28	$0.22	61%	1.27	$18.78
$20.00	$19.50	Sep 18	$0.28	$0.22	$0.28	67%	0.79	$19.72
$17.00	$16.50	Sep 25	$0.13	$0.37	$0.13	36%	2.85	$16.87
$18.50	$18.00	Sep 25	$0.21	$0.29	$0.21	50%	1.38	$18.29
$16.50	$16.00	Oct 2	$0.13	$0.37	$0.13	33%	2.85	$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.27, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 9	$0.33	$0.33	$0.17	51%	1.94	$19.33
$19.50	$20.00	Sep 4	$0.17	$0.17	$0.33	72%	0.52	$19.67
$20.50	$21.00	Sep 25	$0.22	$0.22	$0.28	65%	0.79	$20.72
$20.50	$21.00	Sep 18	$0.19	$0.19	$0.31	70%	0.61	$20.69
$21.00	$21.50	Oct 2	$0.20	$0.20	$0.30	66%	0.67	$21.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 9	$0.28	$0.28	$0.22	74%	1.27	$15.22
$16.00	$15.50	Oct 2	$0.28	$0.28	$0.22	71%	1.27	$15.72
$17.50	$17.00	Oct 2	$0.33	$0.33	$0.17	58%	1.94	$17.17
$16.00	$15.50	Oct 9	$0.27	$0.27	$0.23	70%	1.17	$15.73
$17.00	$16.50	Sep 18	$0.27	$0.27	$0.23	65%	1.17	$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Aug 28	Sep 4	$0.70	104.9%	77.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Aug 28	Sep 4	$0.70	104.9%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.67% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Aug 28	$0.06	$0.06	$0.12	$17.88	$18.12	0.67%
$18.50	Aug 28	$0.01	$0.49	$0.50	$18.00	$19.00	2.78%
$17.50	Aug 28	$0.57	$0.05	$0.62	$16.88	$18.12	3.45%
$19.00	Aug 28	$0.01	$0.99	$1.00	$18.00	$20.00	5.56%
$17.00	Aug 28	$1.03	$0.01	$1.04	$15.96	$18.04	5.78%
$16.50	Aug 28	$1.50	$0.01	$1.51	$14.99	$18.01	8.39%
$19.50	Aug 28	$0.01	$1.50	$1.51	$17.99	$21.01	8.39%
$18.00	Sep 4	$0.76	$0.76	$1.52	$16.48	$19.52	8.45%
$17.50	Sep 4	$1.03	$0.52	$1.55	$15.95	$19.05	8.62%
$18.50	Sep 4	$0.56	$1.07	$1.63	$16.87	$20.13	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.45% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Sep 4	$0.14	$0.12	$0.26	$15.74	$20.76
$20.00	$16.00	Sep 4	$0.20	$0.12	$0.32	$15.68	$20.32
$20.50	$16.50	Sep 4	$0.14	$0.20	$0.34	$16.16	$20.84
$20.00	$16.50	Sep 4	$0.20	$0.20	$0.40	$16.10	$20.40
$20.50	$17.00	Sep 4	$0.14	$0.35	$0.49	$16.51	$20.99
$19.50	$16.00	Sep 4	$0.37	$0.12	$0.49	$15.51	$19.99
$20.00	$17.00	Sep 4	$0.20	$0.35	$0.55	$16.45	$20.55
$19.00	$16.00	Sep 4	$0.37	$0.12	$0.49	$15.51	$19.49
$19.50	$16.50	Sep 4	$0.37	$0.20	$0.57	$15.93	$20.07
$20.50	$16.00	Sep 11	$0.34	$0.27	$0.61	$15.39	$21.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/21	Sep 18	$0.34	$0.16	55%	2.13	$14.66	$20.84
15/16	20/21	Sep 25	$0.38	$0.12	43%	3.17	$15.12	$20.88
14/15	20/21	Sep 25	$0.34	$0.16	47%	2.12	$14.66	$20.84
16/16	20/21	Sep 25	$0.38	$0.12	38%	3.17	$15.62	$20.88
15/16	20/21	Sep 18	$0.32	$0.18	50%	1.78	$15.18	$20.82
14/15	21/22	Oct 2	$0.34	$0.16	46%	2.13	$14.66	$21.34
15/16	21/22	Oct 2	$0.36	$0.14	42%	2.57	$15.14	$21.36
16/17	20/20	Sep 4	$0.32	$0.18	44%	1.78	$16.68	$19.82
16/16	20/21	Sep 18	$0.31	$0.19	46%	1.63	$15.69	$20.81
16/16	21/22	Oct 2	$0.33	$0.17	34%	1.94	$16.17	$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	20%	6.14
$18.50	$19.00	$19.50	Sep 18	$0.07	$0.43	10%	6.14
$16.50	$17.00	$17.50	Sep 25	$0.07	$0.43	9%	6.14
$16.50	$17.00	$17.50	Sep 11	$0.09	$0.41	15%	4.56
$19.00	$19.50	$20.00	Sep 11	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Aug 28	$0.07	$0.43	50%	6.14
$19.00	$20.00	$21.00	Sep 25	$0.06	$0.94	15%	15.67
$17.00	$17.50	$18.00	Sep 4	$0.07	$0.43	20%	6.14
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	20%	6.14
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Aug 28	-$0.11	$0.39
$19.50	$21.50	1:2	Oct 9	-$0.66	$1.34
$18.50	$19.00	1:2	Sep 4	-$0.18	$0.32
$20.00	$20.50	1:2	Sep 4	-$0.08	$0.42
$20.50	$21.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 4	-$0.05	$0.45
$19.50	$19.00	1:2	Aug 28	-$0.48	$0.02
$15.00	$14.50	1:2	Sep 11	-$0.05	$0.45
$17.50	$17.00	1:2	Sep 4	-$0.18	$0.32
$16.50	$16.00	1:2	Sep 11	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.62%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Oct 9	$1.37	0.45	8.4%	7.62%	16.01%	3	--
$19.00	Oct 9	$1.51	0.49	5.6%	8.39%	14.01%	1	1
$18.50	Oct 9	$1.71	0.52	2.8%	9.51%	12.34%	2	--
$21.50	Oct 9	$0.77	0.34	19.5%	4.28%	23.79%	2	--
$18.00	Oct 9	$1.91	0.55	0.1%	10.62%	10.67%	2	--
$21.00	Oct 2	$0.83	0.34	16.7%	4.61%	21.35%	21	37
$19.00	Oct 2	$1.34	0.47	5.6%	7.45%	13.06%	--	73
$20.00	Oct 2	$1.02	0.39	11.2%	5.67%	16.84%	107	227
$19.50	Oct 2	$1.12	0.42	8.4%	6.23%	14.62%	3	17
$20.50	Oct 2	$0.85	0.36	13.9%	4.72%	18.68%	8	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,794

Total Puts 13,256

Put/Call Ratio 0.43

Net Difference 17,538

Prior's Put/Call Breakdown

Total Calls 16,270

Total Puts 5,588

Put/Call Ratio 0.34

Net Difference 10,682

Prior 7-Day Put/Call Summary

Total Calls 179,355

Total Puts 52,108

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card