USAR - Options Database

USAR

USA RARE EARTH INC A

$17.82 -0.94%

$17.83 (+0.05%)🌙

as of 08/31 06:04 PM

(8/28 18:04) ◀

Monday, August 31, 2026 (6:04pm)

▶

◀ 8/31 18:04

Option Volume

Detail

ℹ

Current (08/31) 36,986

Calls: 24,870 (67%)

Puts: 12,116 (33%)

Prior (08/28) 44,050

Calls: 30,794 (70%)

Puts: 13,256 (30%)

Current vs Prior -16.04%

Calls: -19.24% (Calls)

Puts: -8.60% (Puts)

Prior 7-Day Total 253,605

Calls: 192,774 (76%)

Puts: 60,831 (24%)

Prior 7-Day Average 36,229

Calls: 27,539 (76%)

Puts: 8,690 (24%)

Current vs Prior 7-Day Avg +2.09%

Calls: -9.69%

Puts: +39.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $3.75M

Calls: $2.05M (55%)

Puts: $1.69M (45%)

Prior (08/28) $3.65M

Calls: $2.57M (71%)

Puts: $1.07M (29%)

Current vs Prior +2.76%

Calls: -20.19%

Puts: +57.72%

Prior 7-Day Total $30.10M

Calls: $22.99M (76%)

Puts: $7.11M (24%)

Prior 7-Day Average $4.30M

Calls: $3.28M (76%)

Puts: $1.02M (24%)

Current vs Prior 7-Day Avg -12.84%

Calls: -37.46%

Puts: +66.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.49

Prior (08/28) 0.43

Current vs Prior +13.17%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +41.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 515,998

Calls: 334,060 (65%)

Puts: 181,938 (35%)

Prior (08/28) 538,774

Calls: 350,487 (65%)

Puts: 188,287 (35%)

Current vs Prior -4.23%

Prior 7-Day Total 3,616,940

Calls: 2,302,095 (64%)

Puts: 1,314,845 (36%)

Prior 7-Day Average 516,705

Calls: 328,870 (64%)

Puts: 187,835 (36%)

Current vs Prior 7-Day Avg -0.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.81% | 11.95%15.94% | 23.85%

Prior 9.95% | 13.40%17.07% | 25.24%

Current vs Prior -11.45% | -10.78%-6.61% | -5.49%

Prior 7-Day Avg 8.03% | 12.95%12.75% | 23.46%

Current vs 7-Day Avg +9.73% | -7.68%+25.00% | +1.68%

Prior 7-Day Eod 9.95% | 13.40%17.07% | 25.24%

Current vs 7-Day Eod -11.45% | -10.78%-6.61% | -5.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Prior 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.74% | 7.28%

Calls: 15.43% | 4.99%

Puts: 26.04% | 9.58%

Current vs 7-Day Avg +20.31% | -4.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (24,870 calls vs 12,116 puts). Call-heavy open interest (334,060 calls vs 181,938 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.51	0.55	$0.53	7.5%	860	0.29	13.8K
$18.00	Sep 18	1.13	1.23	$1.18	8.5%	551	0.51	2.9K
$19.00	Sep 18	0.77	0.84	$0.81	8.6%	1.1K	0.40	3.2K
$15.00	Sep 18	2.95	3.25	$3.10	9.7%	21	0.86	2.0K
$17.50	Sep 4	0.76	0.84	$0.80	10.0%	65	0.59	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.80	0.84	$0.82	4.9%	506	0.36	1.7K
$18.00	Sep 18	1.28	1.35	$1.32	5.3%	3.7K	0.49	5.2K
$17.50	Sep 18	1.01	1.08	$1.05	6.7%	93	0.42	266
$17.00	Sep 25	1.00	1.10	$1.05	9.5%	20	0.37	391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.15	0.17	$0.16	12.5%	705	0.18	6.1K
$18.50	Sep 4	0.35	0.41	$0.38	15.8%	846	0.35	329
$18.00	Sep 4	0.53	0.60	$0.56	12.5%	701	0.47	898
$17.50	Sep 4	0.76	0.84	$0.80	10.0%	65	0.59	210
$19.00	Sep 11	0.47	0.57	$0.52	19.2%	91	0.35	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.26	0.30	$0.28	14.3%	647	0.28	1.0K
$17.50	Sep 4	0.44	0.50	$0.47	12.8%	373	0.41	546
$18.00	Sep 4	0.70	0.84	$0.77	18.2%	330	0.53	2.0K
$16.00	Sep 18	0.44	0.52	$0.48	16.7%	61	0.24	2.1K
$16.50	Sep 18	0.56	0.65	$0.61	14.8%	76	0.29	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	2.65	4.00	$3.33	40.5%	1	1.00	41
$15.00	Sep 4	2.56	3.35	$2.96	26.7%	3	1.00	79
$15.50	Sep 4	1.85	2.78	$2.32	40.1%	38	0.95	44
$15.00	Sep 11	2.65	3.45	$3.05	26.2%	--	0.92	27
$16.00	Sep 4	1.43	2.24	$1.84	44.0%	5	0.91	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	2.81	3.65	$3.23	26.0%	11	0.94	44
$20.50	Sep 4	2.34	3.15	$2.75	29.5%	--	0.93	60
$20.00	Sep 4	2.09	2.38	$2.24	12.9%	28	0.88	239
$21.00	Sep 11	3.00	3.75	$3.38	22.2%	20	0.87	51
$19.50	Sep 4	1.72	2.23	$1.98	25.8%	4	0.82	102

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 19.5K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.23	0.30	$0.27	25.9%	1.2K	0.26	854
$19.00	Sep 18	0.77	0.84	$0.81	8.6%	1.1K	0.40	3.2K
$20.00	Sep 18	0.51	0.55	$0.53	7.5%	860	0.29	13.8K
$18.50	Sep 4	0.35	0.41	$0.38	15.8%	846	0.35	329
$20.50	Sep 11	0.20	0.31	$0.26	42.3%	843	0.19	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.28	1.35	$1.32	5.3%	3.7K	0.49	5.2K
$16.50	Sep 4	0.14	0.19	$0.17	29.4%	680	0.18	1.1K
$17.00	Sep 4	0.26	0.30	$0.28	14.3%	647	0.28	1.0K
$17.00	Sep 18	0.80	0.84	$0.82	4.9%	506	0.36	1.7K
$19.00	Sep 4	1.38	1.54	$1.46	11.0%	501	0.73	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.1%, max 14.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Sep 4	Oct 2	92.3%	80.6%	14.5%	728	6.1K
$19.00	Sep 4	Oct 2	93.8%	83.3%	12.6%	1.2K	927
$18.00	Sep 4	Oct 9	90.0%	80.8%	11.4%	704	900
$16.50	Sep 4	Sep 25	85.0%	78.9%	7.7%	12	37
$17.00	Sep 4	Oct 2	82.4%	81.1%	1.6%	45	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Sep 4	Oct 2	92.3%	80.6%	14.5%	4	114
$19.00	Sep 4	Oct 2	93.8%	83.3%	12.6%	502	588
$18.00	Sep 4	Oct 2	90.0%	80.5%	11.7%	372	2.1K
$18.50	Sep 4	Oct 2	90.3%	83.4%	8.3%	19	412
$16.50	Sep 4	Oct 2	85.0%	78.7%	8.1%	682	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.13, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 18	$0.16	$0.34	$0.16	71%	2.13	$16.66
$16.50	$17.00	Sep 25	$0.16	$0.34	$0.16	68%	2.12	$16.66
$16.00	$16.50	Sep 11	$0.26	$0.24	$0.26	83%	0.92	$16.26
$16.50	$17.00	Sep 4	$0.25	$0.25	$0.25	82%	1.00	$16.75
$18.00	$18.50	Oct 2	$0.15	$0.35	$0.15	54%	2.33	$18.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 4	$0.26	$0.24	$0.26	88%	0.92	$19.74
$19.50	$19.00	Sep 18	$0.24	$0.26	$0.24	66%	1.08	$19.26
$18.50	$18.00	Sep 11	$0.20	$0.30	$0.20	58%	1.50	$18.30
$18.00	$17.50	Oct 2	$0.16	$0.34	$0.16	46%	2.13	$17.84
$19.00	$18.50	Sep 25	$0.22	$0.28	$0.22	57%	1.27	$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.81, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 2	$0.26	$0.26	$0.24	62%	1.08	$20.26
$20.00	$20.50	Sep 18	$0.17	$0.17	$0.33	71%	0.52	$20.17
$19.00	$19.50	Sep 25	$0.22	$0.22	$0.28	58%	0.79	$19.22
$19.00	$19.50	Sep 4	$0.11	$0.11	$0.39	74%	0.28	$19.11
$19.00	$19.50	Oct 2	$0.22	$0.22	$0.28	55%	0.79	$19.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$15.50	Oct 9	$0.67	$0.67	$0.83	60%	0.81	$16.33
$15.50	$15.00	Oct 9	$0.24	$0.24	$0.26	73%	0.92	$15.26
$16.00	$15.50	Oct 2	$0.23	$0.23	$0.27	72%	0.85	$15.77
$16.00	$15.50	Sep 18	$0.20	$0.20	$0.30	76%	0.67	$15.80
$17.00	$16.50	Oct 2	$0.26	$0.26	$0.24	63%	1.08	$16.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.11)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.32	90.3%	77.9%
$18.00	Sep 4	Sep 11	$0.36	90.0%	78.9%
$17.50	Sep 4	Sep 11	$0.31	82.7%	72.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.11	90.3%	77.9%
$18.00	Sep 4	Sep 11	$0.25	90.0%	78.9%
$17.50	Sep 4	Sep 11	$0.24	82.7%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.13% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 4	$0.80	$0.47	$1.27	$16.23	$18.77	7.13%
$18.00	Sep 4	$0.56	$0.77	$1.33	$16.67	$19.33	7.46%
$18.50	Sep 4	$0.38	$1.11	$1.49	$17.01	$19.99	8.36%
$17.00	Sep 4	$1.24	$0.28	$1.52	$15.48	$18.52	8.53%
$16.50	Sep 4	$1.49	$0.17	$1.66	$14.84	$18.16	9.32%
$19.00	Sep 4	$0.27	$1.46	$1.73	$17.27	$20.73	9.71%
$17.50	Sep 11	$1.11	$0.71	$1.82	$15.68	$19.32	10.21%
$18.50	Sep 11	$0.70	$1.22	$1.92	$16.58	$20.42	10.77%
$18.00	Sep 11	$0.92	$1.02	$1.94	$16.06	$19.94	10.89%
$17.00	Sep 11	$1.42	$0.54	$1.96	$15.04	$18.96	11.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.95% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Sep 4	$0.10	$0.07	$0.17	$15.83	$20.17
$19.50	$16.00	Sep 4	$0.16	$0.07	$0.23	$15.77	$19.73
$20.00	$16.50	Sep 4	$0.10	$0.17	$0.27	$16.23	$20.27
$19.50	$16.50	Sep 4	$0.16	$0.17	$0.33	$16.17	$19.83
$19.00	$16.00	Sep 4	$0.27	$0.07	$0.34	$15.66	$19.34
$20.00	$17.00	Sep 4	$0.10	$0.28	$0.38	$16.62	$20.38
$19.00	$16.50	Sep 4	$0.27	$0.17	$0.44	$16.06	$19.44
$20.50	$16.00	Sep 11	$0.26	$0.22	$0.48	$15.52	$20.98
$19.50	$17.00	Sep 4	$0.16	$0.28	$0.44	$16.56	$19.94
$19.00	$17.00	Sep 4	$0.27	$0.28	$0.55	$16.45	$19.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Sep 18	$0.37	$0.13	47%	2.85	$15.63	$20.37
16/16	20/20	Sep 18	$0.33	$0.17	42%	1.94	$15.67	$19.83
16/16	20/21	Sep 25	$0.33	$0.17	38%	1.94	$16.17	$20.83
16/16	20/20	Sep 18	$0.30	$0.20	42%	1.50	$16.20	$20.30
15/16	20/21	Sep 25	$0.26	$0.24	48%	1.08	$15.24	$20.76
16/16	20/20	Sep 25	$0.33	$0.17	34%	1.94	$16.17	$20.33
14/15	20/21	Sep 25	$0.23	$0.27	53%	0.85	$14.77	$20.73
16/16	19/20	Sep 4	$0.21	$0.29	55%	0.72	$16.29	$19.21
15/16	20/20	Sep 25	$0.26	$0.24	44%	1.08	$15.24	$20.26
16/16	20/21	Sep 25	$0.26	$0.24	43%	1.08	$15.74	$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 4	$0.06	$0.44	24%	7.33
$18.00	$18.50	$19.00	Sep 4	$0.07	$0.43	20%	6.14
$19.00	$19.50	$20.00	Sep 11	$0.05	$0.45	11%	9.00
$18.50	$19.00	$19.50	Sep 11	$0.06	$0.44	14%	7.33
$16.00	$16.50	$17.00	Sep 4	$0.10	$0.40	19%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 25	$0.10	$0.90	16%	9.00
$16.50	$17.00	$17.50	Sep 4	$0.08	$0.42	22%	5.25
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	16%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	14%	7.33
$17.00	$17.50	$18.00	Sep 4	$0.11	$0.39	25%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Sep 4	-$0.20	$0.30
$20.50	$21.00	1:2	Sep 11	-$0.08	$0.42
$18.50	$19.00	1:2	Sep 4	-$0.16	$0.34
$18.50	$20.00	1:2	Oct 9	-$0.64	$0.86
$17.00	$17.50	1:2	Sep 4	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Oct 9	-$0.20	$1.30
$17.50	$17.00	1:2	Sep 4	-$0.09	$0.41
$18.00	$17.50	1:2	Sep 4	-$0.17	$0.33
$17.00	$16.50	1:2	Sep 4	-$0.06	$0.44
$16.00	$15.50	1:2	Sep 18	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.36%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 9	$1.49	0.48	3.8%	8.36%	12.18%	1	2
$20.00	Oct 2	$0.90	0.38	12.2%	5.05%	17.28%	42	229
$19.50	Oct 2	$1.00	0.41	9.4%	5.61%	15.04%	23	20
$20.00	Oct 9	$0.84	0.37	12.2%	4.71%	16.95%	3	--
$18.00	Oct 2	$1.50	0.54	1.0%	8.42%	9.43%	70	83
$18.50	Sep 25	$1.19	0.48	3.8%	6.68%	10.49%	20	91
$19.00	Sep 25	$1.02	0.42	6.6%	5.72%	12.35%	120	278
$19.00	Oct 2	$0.97	0.45	6.6%	5.44%	12.07%	--	73
$18.50	Oct 2	$1.15	0.50	3.8%	6.45%	10.27%	5	71
$20.00	Sep 25	$0.74	0.34	12.2%	4.15%	16.39%	41	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,870

Total Puts 12,116

Put/Call Ratio 0.49

Net Difference 12,754

Prior's Put/Call Breakdown

Total Calls 30,794

Total Puts 13,256

Put/Call Ratio 0.43

Net Difference 17,538

Prior 7-Day Put/Call Summary

Total Calls 192,774

Total Puts 60,831

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card