USAR - Options Database

USAR

USA RARE EARTH INC A

$17.26 -3.14%

$17.28 (+0.12%)🌙

as of 09/01 06:05 PM

(8/31 18:04) ◀

Tuesday, September 1, 2026 (6:05pm)

▶ (9/2 18:05)

◀ 9/1 18:05 ▶

Option Volume

Detail

ℹ

Current (09/01) 20,521

Calls: 12,370 (60%)

Puts: 8,151 (40%)

Prior (08/31) 36,986

Calls: 24,870 (67%)

Puts: 12,116 (33%)

Current vs Prior -44.52%

Calls: -50.26% (Calls)

Puts: -32.73% (Puts)

Prior 7-Day Total 271,897

Calls: 204,288 (75%)

Puts: 67,609 (25%)

Prior 7-Day Average 38,842

Calls: 29,184 (75%)

Puts: 9,658 (25%)

Current vs Prior 7-Day Avg -47.17%

Calls: -57.61%

Puts: -15.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $2.54M

Calls: $958.8K (38%)

Puts: $1.58M (62%)

Prior (08/31) $3.75M

Calls: $2.05M (55%)

Puts: $1.69M (45%)

Current vs Prior -32.34%

Calls: -53.32%

Puts: -6.90%

Prior 7-Day Total $30.94M

Calls: $22.71M (73%)

Puts: $8.23M (27%)

Prior 7-Day Average $4.42M

Calls: $3.24M (73%)

Puts: $1.18M (27%)

Current vs Prior 7-Day Avg -42.62%

Calls: -70.44%

Puts: +34.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.66

Prior (08/31) 0.49

Current vs Prior +35.26%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +84.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 534,458

Calls: 346,585 (65%)

Puts: 187,873 (35%)

Prior (08/31) 515,998

Calls: 334,060 (65%)

Puts: 181,938 (35%)

Current vs Prior +3.58%

Prior 7-Day Total 3,628,998

Calls: 2,321,351 (64%)

Puts: 1,307,647 (36%)

Prior 7-Day Average 518,428

Calls: 331,621 (64%)

Puts: 186,806 (36%)

Current vs Prior 7-Day Avg +3.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.71% | 11.47%14.37% | 22.42%

Prior 8.81% | 11.95%15.94% | 23.85%

Current vs Prior -12.54% | -4.03%-9.84% | -5.99%

Prior 7-Day Avg 8.28% | 12.96%14.02% | 24.04%

Current vs 7-Day Avg -6.90% | -11.51%+2.52% | -6.75%

Prior 7-Day Eod 8.81% | 11.95%15.94% | 23.85%

Current vs 7-Day Eod -12.54% | -4.03%-9.84% | -5.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Prior 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.84% | 7.12%

Calls: 16.80% | 4.35%

Puts: 28.87% | 9.89%

Current vs 7-Day Avg +9.22% | -2.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.58M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.50	2.64	$2.57	5.4%	80	0.83	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.88	3.10	$2.99	7.4%	16	0.57	122
$18.00	Oct 16	2.20	2.40	$2.30	8.7%	36	0.50	630
$18.00	Sep 18	1.48	1.62	$1.55	9.0%	630	0.56	6.5K
$15.00	Oct 16	0.82	0.90	$0.86	9.3%	60	0.26	469
$20.00	Oct 16	3.55	3.90	$3.72	9.4%	2	0.64	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.06	0.07	$0.07	14.3%	226	0.09	6.6K
$18.00	Sep 4	0.26	0.29	$0.28	10.7%	1.1K	0.32	1.2K
$17.50	Sep 4	0.38	0.45	$0.42	16.7%	233	0.45	253
$20.00	Sep 18	0.33	0.38	$0.36	13.9%	407	0.23	13.9K
$18.00	Sep 18	0.80	0.95	$0.88	17.0%	157	0.44	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.38	0.43	$0.41	12.2%	648	0.41	1.5K
$16.00	Sep 11	0.28	0.34	$0.31	19.4%	61	0.24	222
$18.00	Sep 4	0.90	1.08	$0.99	18.2%	576	0.68	2.1K
$16.00	Sep 18	0.50	0.60	$0.55	18.2%	76	0.29	2.1K
$16.50	Sep 18	0.70	0.83	$0.76	17.1%	49	0.36	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	2.38	3.50	$2.94	38.1%	--	0.96	41
$15.50	Sep 4	1.46	2.41	$1.94	49.0%	11	0.94	15
$15.00	Sep 4	1.89	2.84	$2.36	40.3%	8	0.92	80
$14.00	Sep 11	3.20	3.80	$3.50	17.1%	4	0.90	--
$14.00	Sep 18	3.30	3.80	$3.55	14.1%	1	0.89	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 4	2.63	4.15	$3.39	44.8%	10	0.93	60
$20.00	Sep 4	2.46	3.00	$2.73	19.8%	12	0.92	217
$19.50	Sep 4	1.61	2.61	$2.11	47.4%	4	0.90	99
$20.50	Sep 11	3.00	3.50	$3.25	15.4%	--	0.90	10
$19.00	Sep 4	1.58	2.09	$1.84	27.7%	20	0.87	577

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 12.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.26	0.29	$0.28	10.7%	1.1K	0.32	1.2K
$19.00	Sep 18	0.48	0.63	$0.55	27.3%	972	0.32	3.6K
$19.00	Sep 4	0.05	0.13	$0.09	88.9%	517	0.13	1.2K
$18.50	Sep 4	0.15	0.19	$0.17	23.5%	457	0.22	760
$20.00	Sep 18	0.33	0.38	$0.36	13.9%	407	0.23	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.38	0.43	$0.41	12.2%	648	0.41	1.5K
$18.00	Sep 18	1.48	1.62	$1.55	9.0%	630	0.56	6.5K
$18.00	Sep 4	0.90	1.08	$0.99	18.2%	576	0.68	2.1K
$17.00	Sep 18	0.91	1.06	$0.99	15.2%	562	0.43	1.9K
$16.50	Sep 4	0.17	0.24	$0.21	33.3%	438	0.26	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 4	Oct 9	92.9%	74.2%	25.3%	465	762
$16.50	Sep 4	Sep 11	82.7%	68.7%	20.4%	16	42
$18.00	Sep 4	Oct 16	90.1%	80.8%	11.5%	1.3K	1.4K
$16.00	Sep 4	Oct 16	87.9%	79.5%	10.5%	26	83
$17.00	Sep 4	Oct 16	86.5%	78.6%	10.1%	121	232

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 4	Oct 2	92.9%	81.5%	14.0%	44	425
$18.00	Sep 4	Oct 16	90.1%	80.8%	11.5%	612	2.8K
$16.00	Sep 4	Oct 16	87.9%	79.5%	10.5%	313	1.4K
$17.00	Sep 4	Oct 16	86.5%	78.6%	10.1%	774	1.9K
$16.50	Sep 4	Oct 2	82.7%	81.3%	1.7%	439	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.33, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.43	$0.57	$0.43	67%	1.33	$16.43
$15.00	$15.50	Sep 18	$0.24	$0.26	$0.24	83%	1.08	$15.24
$18.00	$19.00	Oct 16	$0.30	$0.70	$0.30	51%	2.33	$18.30
$16.00	$17.00	Oct 2	$0.49	$0.51	$0.49	69%	1.04	$16.49
$17.00	$17.50	Oct 2	$0.16	$0.34	$0.16	59%	2.13	$17.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 4	$0.27	$0.23	$0.27	90%	0.85	$19.23
$20.50	$20.00	Sep 11	$0.33	$0.17	$0.33	90%	0.52	$20.17
$19.00	$18.50	Oct 2	$0.23	$0.27	$0.23	60%	1.17	$18.77
$17.00	$16.50	Sep 25	$0.14	$0.36	$0.14	42%	2.57	$16.86
$19.00	$18.50	Sep 18	$0.29	$0.21	$0.29	68%	0.72	$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.45, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Sep 25	$0.23	$0.23	$0.27	70%	0.85	$20.23
$18.00	$18.50	Sep 11	$0.28	$0.28	$0.22	59%	1.27	$18.28
$18.50	$19.00	Oct 9	$0.32	$0.32	$0.18	51%	1.78	$18.82
$19.00	$19.50	Oct 2	$0.26	$0.26	$0.24	60%	1.08	$19.26
$18.00	$18.50	Sep 18	$0.22	$0.22	$0.28	56%	0.79	$18.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.31	$0.31	$0.69	74%	0.45	$14.69
$16.00	$15.00	Oct 16	$0.39	$0.39	$0.61	66%	0.64	$15.61
$17.00	$16.00	Oct 16	$0.46	$0.46	$0.54	58%	0.85	$16.54
$16.50	$16.00	Oct 2	$0.26	$0.26	$0.24	63%	1.08	$16.24
$16.00	$15.50	Oct 2	$0.22	$0.22	$0.28	68%	0.79	$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 4	Sep 11	$0.31	86.5%	68.7%
$18.00	Sep 4	Sep 11	$0.38	90.1%	83.8%
$17.50	Sep 4	Sep 11	$0.38	84.2%	78.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 4	Sep 11	$0.23	86.5%	68.7%
$18.00	Sep 4	Sep 11	$0.25	90.1%	83.8%
$17.50	Sep 4	Sep 11	$0.34	84.2%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.14% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 4	$0.42	$0.64	$1.06	$16.44	$18.56	6.14%
$17.00	Sep 4	$0.69	$0.41	$1.10	$15.90	$18.10	6.37%
$18.00	Sep 4	$0.28	$0.99	$1.27	$16.73	$19.27	7.36%
$16.50	Sep 4	$1.15	$0.21	$1.36	$15.14	$17.86	7.88%
$18.50	Sep 4	$0.17	$1.35	$1.52	$16.98	$20.02	8.81%
$16.00	Sep 4	$1.51	$0.12	$1.63	$14.37	$17.63	9.44%
$17.00	Sep 11	$1.00	$0.64	$1.64	$15.36	$18.64	9.50%
$17.50	Sep 11	$0.80	$0.98	$1.78	$15.72	$19.28	10.31%
$16.50	Sep 11	$1.40	$0.43	$1.83	$14.67	$18.33	10.60%
$18.00	Sep 11	$0.66	$1.24	$1.90	$16.10	$19.90	11.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.50	Sep 4	$0.07	$0.03	$0.10	$15.40	$19.60
$19.00	$15.50	Sep 4	$0.09	$0.03	$0.12	$15.38	$19.12
$19.50	$15.00	Sep 4	$0.07	$0.07	$0.14	$14.86	$19.64
$19.00	$15.00	Sep 4	$0.09	$0.07	$0.16	$14.84	$19.16
$19.50	$16.00	Sep 4	$0.07	$0.12	$0.19	$15.81	$19.69
$19.00	$16.00	Sep 4	$0.09	$0.12	$0.21	$15.79	$19.21
$18.50	$15.50	Sep 4	$0.17	$0.03	$0.20	$15.30	$18.70
$18.50	$15.00	Sep 4	$0.17	$0.07	$0.24	$14.76	$18.74
$18.50	$16.00	Sep 4	$0.17	$0.12	$0.29	$15.71	$18.79
$19.50	$16.50	Sep 4	$0.07	$0.21	$0.28	$16.22	$19.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Sep 25	$0.35	$0.15	53%	2.33	$14.15	$20.35
16/16	20/20	Oct 2	$0.36	$0.14	35%	2.57	$15.64	$20.36
15/16	20/20	Oct 2	$0.32	$0.18	40%	1.78	$15.18	$20.32
15/16	20/20	Sep 25	$0.31	$0.19	40%	1.63	$15.19	$19.81
14/14	20/20	Oct 2	$0.25	$0.25	49%	1.00	$14.25	$20.25
14/15	20/20	Oct 2	$0.27	$0.23	45%	1.17	$14.73	$20.27
14/14	20/20	Sep 25	$0.25	$0.25	49%	1.00	$14.25	$19.75
16/16	20/20	Sep 25	$0.30	$0.20	35%	1.50	$15.70	$19.80
15/16	19/20	Sep 18	$0.23	$0.27	45%	0.85	$15.27	$19.23
16/16	19/20	Sep 18	$0.24	$0.26	39%	0.92	$15.76	$19.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 11	$0.06	$0.44	17%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.07	$0.43	20%	6.14
$18.50	$19.00	$19.50	Sep 4	$0.06	$0.44	12%	7.33
$19.00	$19.50	$20.00	Sep 11	$0.06	$0.44	10%	7.33
$17.00	$17.50	$18.00	Sep 4	$0.13	$0.37	28%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.07	$0.93	16%	13.29
$14.00	$15.00	$16.00	Oct 16	$0.08	$0.92	15%	11.50
$17.00	$18.00	$19.00	Oct 16	$0.10	$0.90	15%	9.00
$17.00	$17.50	$18.00	Oct 2	$0.05	$0.45	10%	9.00
$15.50	$16.00	$16.50	Sep 18	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.45, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 4	-$0.23	$0.27
$17.00	$17.50	1:2	Sep 4	-$0.15	$0.35
$18.00	$18.50	1:2	Sep 11	-$0.10	$0.40
$18.00	$18.50	1:2	Sep 4	-$0.06	$0.44
$17.50	$18.00	1:2	Sep 4	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Oct 9	-$0.45	$2.05
$16.00	$15.50	1:2	Oct 9	-$0.05	$0.45
$17.50	$17.00	1:2	Sep 4	-$0.18	$0.32
$18.00	$17.50	1:2	Sep 4	-$0.29	$0.21
$15.00	$14.50	1:2	Sep 18	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.97%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 16	$1.03	0.37	15.9%	5.97%	21.84%	268	482
$18.00	Oct 16	$1.57	0.51	4.3%	9.10%	13.38%	161	204
$19.00	Oct 16	$1.16	0.44	10.1%	6.72%	16.80%	35	953
$19.50	Oct 9	$0.78	0.41	13.0%	4.52%	17.50%	1	3
$18.00	Oct 2	$1.24	0.49	4.3%	7.18%	11.47%	79	118
$19.00	Oct 2	$0.88	0.41	10.1%	5.10%	15.18%	47	73
$20.00	Oct 2	$0.66	0.33	15.9%	3.82%	19.70%	55	234
$18.50	Oct 2	$0.96	0.44	7.2%	5.56%	12.75%	6	71
$19.50	Oct 2	$0.71	0.35	13.0%	4.11%	17.09%	24	28
$20.50	Oct 2	$0.51	0.29	18.8%	2.95%	21.73%	9	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,370

Total Puts 8,151

Put/Call Ratio 0.66

Net Difference 4,219

Prior's Put/Call Breakdown

Total Calls 24,870

Total Puts 12,116

Put/Call Ratio 0.49

Net Difference 12,754

Prior 7-Day Put/Call Summary

Total Calls 204,288

Total Puts 67,609

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card