USAR - Options Database

USAR

USA RARE EARTH INC A

$15.38 -2.84%

$15.41 (+0.20%)🌙

as of 09/24 06:05 PM

(9/21 18:04) ◀

Thursday, September 24, 2026 (6:05pm)

▶ (9/25 18:04)

◀ 9/24 18:05 ▶

Option Volume

Detail

ℹ

Current (09/24) 44,035

Calls: 23,141 (53%)

Puts: 20,894 (47%)

Prior (09/21) 62,243

Calls: 46,720 (75%)

Puts: 15,523 (25%)

Current vs Prior -29.25%

Calls: -50.47% (Calls)

Puts: +34.60% (Puts)

Prior 7-Day Total 273,462

Calls: 183,953 (67%)

Puts: 89,509 (33%)

Prior 7-Day Average 39,066

Calls: 26,279 (67%)

Puts: 12,787 (33%)

Current vs Prior 7-Day Avg +12.72%

Calls: -11.94%

Puts: +63.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $6.54M

Calls: $2.42M (37%)

Puts: $4.13M (63%)

Prior (09/21) $4.96M

Calls: $3.56M (72%)

Puts: $1.41M (28%)

Current vs Prior +31.81%

Calls: -32.06%

Puts: +193.30%

Prior 7-Day Total $26.47M

Calls: $12.27M (46%)

Puts: $14.20M (54%)

Prior 7-Day Average $3.78M

Calls: $1.75M (46%)

Puts: $2.03M (54%)

Current vs Prior 7-Day Avg +72.97%

Calls: +37.82%

Puts: +103.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.90

Prior (09/21) 0.33

Current vs Prior +171.75%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +73.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 473,519

Calls: 309,244 (65%)

Puts: 164,275 (35%)

Prior (09/21) 409,937

Calls: 266,161 (65%)

Puts: 143,776 (35%)

Current vs Prior +15.51%

Prior 7-Day Total 3,800,767

Calls: 2,483,926 (65%)

Puts: 1,316,841 (35%)

Prior 7-Day Average 542,966

Calls: 354,846 (65%)

Puts: 188,120 (35%)

Current vs Prior 7-Day Avg -12.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.14% | 9.56%16.06% | 24.45%

Prior 8.70% | 12.22%17.28% | 26.76%

Current vs Prior -40.96% | -21.77%-7.07% | -8.64%

Prior 7-Day Avg 8.02% | 11.80%8.39% | 18.79%

Current vs 7-Day Avg -35.98% | -18.97%+91.32% | +30.09%

Prior 7-Day Eod 8.70% | 12.22%17.28% | 26.76%

Current vs 7-Day Eod -40.96% | -21.77%-7.07% | -8.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.13M). Dollar volume significantly above 7-day average (73% higher). P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (309,244 calls vs 164,275 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.78	0.85	$0.82	8.5%	245	0.51	81
$17.00	Oct 16	0.48	0.53	$0.51	9.8%	279	0.33	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.30	1.43	$1.37	9.5%	85	0.55	1.2K
$15.50	Sep 25	0.28	0.31	$0.30	10.0%	437	0.56	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.07	0.08	$0.08	12.5%	308	0.10	1.2K
$16.50	Oct 2	0.23	0.27	$0.25	16.0%	457	0.27	465
$16.00	Oct 2	0.35	0.40	$0.38	13.2%	603	0.37	400
$17.50	Oct 9	0.21	0.25	$0.23	17.4%	43	0.20	171
$15.50	Oct 2	0.54	0.60	$0.57	10.5%	221	0.50	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.28	0.31	$0.30	10.0%	437	0.56	4.6K
$16.00	Sep 25	0.62	0.70	$0.66	12.1%	365	0.81	2.1K
$15.50	Oct 2	0.60	0.70	$0.65	15.4%	136	0.51	1.1K
$16.00	Oct 2	0.89	1.00	$0.95	11.6%	173	0.63	2.3K
$15.00	Oct 9	0.56	0.68	$0.62	19.4%	140	0.40	505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	1.32	2.33	$1.83	55.2%	3	0.99	6
$14.00	Sep 25	1.07	1.56	$1.32	37.1%	3	0.98	45
$13.00	Oct 2	2.06	2.72	$2.39	27.6%	1	0.96	45
$14.50	Sep 25	0.61	1.26	$0.94	69.1%	4	0.93	16
$13.00	Oct 9	2.20	3.10	$2.65	34.0%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	2.35	2.70	$2.53	13.8%	21	1.00	180
$17.00	Sep 25	1.53	1.71	$1.62	11.1%	407	0.96	2.0K
$17.50	Sep 25	1.87	2.42	$2.15	25.6%	171	0.96	451
$16.50	Sep 25	1.06	1.22	$1.14	14.0%	1.1K	0.93	1.9K
$18.00	Oct 2	2.45	2.96	$2.71	18.8%	18	0.90	166

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 19.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.01	0.02	$0.02	50.0%	1.3K	0.04	4.8K
$15.50	Sep 25	0.17	0.22	$0.20	25.0%	1.0K	0.44	352
$16.00	Sep 25	0.06	0.08	$0.07	28.6%	1.0K	0.19	1.3K
$16.00	Oct 2	0.35	0.40	$0.38	13.2%	603	0.37	400
$18.00	Sep 25	0.00	0.01	$0.01	100.0%	497	0.01	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.07	0.10	$0.09	33.3%	1.1K	0.24	1.9K
$16.50	Sep 25	1.06	1.22	$1.14	14.0%	1.1K	0.93	1.9K
$16.50	Oct 2	1.26	1.41	$1.34	11.2%	1.1K	0.73	438
$17.00	Oct 2	1.66	1.84	$1.75	10.3%	658	0.81	1.7K
$15.00	Oct 2	0.33	0.44	$0.39	28.2%	488	0.37	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 17.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 25	Oct 30	86.1%	73.0%	17.8%	1.1K	1.6K
$15.00	Sep 25	Nov 6	76.1%	69.2%	9.9%	102	407
$15.50	Sep 25	Oct 30	78.2%	72.1%	8.5%	1.0K	480

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 25	Oct 30	86.1%	73.0%	17.8%	388	2.1K
$15.00	Sep 25	Oct 30	76.1%	70.1%	8.6%	1.2K	2.1K
$15.50	Sep 25	Oct 30	78.2%	72.1%	8.5%	440	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.17, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.46	$0.54	$0.46	89%	1.17	$13.46
$13.00	$15.00	Oct 30	$1.18	$0.82	$1.18	82%	0.69	$14.18
$15.00	$15.50	Oct 16	$0.12	$0.38	$0.12	62%	3.17	$15.12
$15.00	$15.50	Oct 30	$0.17	$0.33	$0.17	60%	1.94	$15.17
$14.50	$15.00	Oct 16	$0.22	$0.28	$0.22	69%	1.27	$14.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.20	$0.30	$0.20	53%	1.50	$15.80
$18.00	$17.50	Oct 23	$0.32	$0.18	$0.32	74%	0.56	$17.68
$16.00	$15.50	Oct 16	$0.22	$0.28	$0.22	55%	1.27	$15.78
$17.00	$16.50	Oct 16	$0.30	$0.20	$0.30	69%	0.67	$16.70
$17.00	$16.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 16	$0.38	$0.38	$0.12	46%	3.17	$15.88
$17.00	$17.50	Oct 23	$0.21	$0.21	$0.29	64%	0.72	$17.21
$16.50	$17.00	Oct 16	$0.23	$0.23	$0.27	59%	0.85	$16.73
$17.50	$18.00	Oct 30	$0.18	$0.18	$0.32	66%	0.56	$17.68
$17.00	$17.50	Oct 30	$0.21	$0.21	$0.29	61%	0.72	$17.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 16	$0.23	$0.23	$0.27	76%	0.85	$13.77
$14.00	$13.50	Oct 23	$0.20	$0.20	$0.30	72%	0.67	$13.80
$15.00	$14.50	Oct 30	$0.27	$0.27	$0.23	59%	1.17	$14.73
$15.00	$14.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$14.75
$13.50	$13.00	Oct 30	$0.16	$0.16	$0.34	76%	0.47	$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.37	78.2%	67.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.35	78.2%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.25% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 25	$0.20	$0.30	$0.50	$15.00	$16.00	3.25%
$15.00	Sep 25	$0.49	$0.09	$0.58	$14.42	$15.58	3.77%
$16.00	Sep 25	$0.07	$0.66	$0.73	$15.27	$16.73	4.75%
$14.50	Sep 25	$0.94	$0.02	$0.96	$13.54	$15.46	6.24%
$16.50	Sep 25	$0.03	$1.14	$1.17	$15.33	$17.67	7.61%
$15.00	Oct 2	$0.82	$0.39	$1.21	$13.79	$16.21	7.87%
$15.50	Oct 2	$0.57	$0.65	$1.22	$14.28	$16.72	7.93%
$14.00	Sep 25	$1.32	$0.01	$1.33	$12.67	$15.33	8.65%
$16.00	Oct 2	$0.38	$0.95	$1.33	$14.67	$17.33	8.65%
$14.50	Oct 2	$1.19	$0.23	$1.42	$13.08	$15.92	9.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.33% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Sep 25	$0.03	$0.02	$0.05	$14.45	$16.55
$16.50	$13.00	Sep 25	$0.03	$0.07	$0.10	$12.90	$16.60
$16.00	$14.50	Sep 25	$0.07	$0.02	$0.09	$14.41	$16.09
$16.50	$15.00	Sep 25	$0.03	$0.09	$0.12	$14.88	$16.62
$16.00	$13.00	Sep 25	$0.07	$0.07	$0.14	$12.86	$16.14
$16.00	$15.00	Sep 25	$0.07	$0.09	$0.16	$14.84	$16.16
$17.50	$13.50	Oct 2	$0.13	$0.06	$0.19	$13.31	$17.69
$16.50	$12.50	Sep 25	$0.03	$0.17	$0.20	$12.30	$16.70
$17.50	$14.00	Oct 2	$0.13	$0.11	$0.24	$13.76	$17.74
$17.00	$13.50	Oct 2	$0.16	$0.06	$0.22	$13.28	$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 30	$0.34	$0.16	43%	2.12	$13.16	$17.84
14/14	17/18	Oct 16	$0.34	$0.16	43%	2.12	$13.66	$17.34
14/14	18/18	Oct 30	$0.39	$0.11	32%	3.55	$14.11	$17.89
12/13	18/18	Oct 30	$0.30	$0.20	48%	1.50	$12.70	$17.80
14/14	18/18	Oct 30	$0.32	$0.18	38%	1.78	$13.68	$17.82
14/14	17/18	Oct 9	$0.28	$0.22	43%	1.27	$14.22	$17.28
14/14	17/18	Oct 9	$0.22	$0.28	52%	0.79	$13.78	$17.22
14/14	16/17	Oct 9	$0.28	$0.22	36%	1.27	$14.22	$16.78
14/14	16/17	Oct 9	$0.22	$0.28	46%	0.79	$13.78	$16.72
14/14	17/18	Oct 16	$0.27	$0.23	36%	1.17	$14.23	$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 25	$0.16	$0.34	57%	2.12
$15.50	$16.00	$16.50	Sep 25	$0.09	$0.41	36%	4.56
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	26%	7.33
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	23%	7.33
$14.50	$15.00	$15.50	Sep 25	$0.16	$0.34	49%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 25	$0.15	$0.35	57%	2.33
$14.50	$15.00	$15.50	Sep 25	$0.14	$0.36	49%	2.57
$14.00	$14.50	$15.00	Sep 25	$0.06	$0.44	22%	7.33
$15.50	$16.00	$16.50	Sep 25	$0.12	$0.38	37%	3.17
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.42, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 30	-$0.42	$1.58
$15.00	$16.50	1:2	Nov 6	-$0.22	$1.28
$14.00	$15.00	1:2	Oct 9	-$0.43	$0.57
$13.00	$14.00	1:2	Oct 9	-$0.81	$0.19
$16.50	$17.00	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Sep 25	-$0.18	$0.32
$15.50	$15.00	1:2	Oct 2	-$0.13	$0.37
$15.00	$14.50	1:2	Oct 2	-$0.07	$0.43
$14.50	$14.00	1:2	Oct 9	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.45%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 6	$0.53	0.34	17.0%	3.45%	20.48%	3	--
$17.00	Nov 6	$0.72	0.41	10.5%	4.68%	15.21%	1	--
$17.00	Oct 30	$0.74	0.39	10.5%	4.81%	15.34%	351	479
$16.50	Nov 6	$0.84	0.45	7.3%	5.46%	12.74%	1	--
$16.50	Oct 30	$0.86	0.43	7.3%	5.59%	12.87%	27	128
$17.50	Oct 30	$0.60	0.34	13.8%	3.90%	17.69%	31	21
$15.50	Oct 30	$1.24	0.54	0.8%	8.06%	8.84%	28	128
$16.00	Oct 30	$0.99	0.48	4.0%	6.44%	10.47%	87	229
$16.50	Oct 23	$0.72	0.40	7.3%	4.68%	11.96%	1	59
$16.00	Oct 23	$0.88	0.46	4.0%	5.72%	9.75%	71	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,141

Total Puts 20,894

Put/Call Ratio 0.90

Net Difference 2,247

Prior's Put/Call Breakdown

Total Calls 46,720

Total Puts 15,523

Put/Call Ratio 0.33

Net Difference 31,197

Prior 7-Day Put/Call Summary

Total Calls 183,953

Total Puts 89,509

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card