USAR - Options Database

USAR

USA RARE EARTH INC A

$15.18 -1.30%

$15.22 (+0.26%)🌙

as of 09/25 06:04 PM

(9/24 18:05) ◀

Friday, September 25, 2026 (6:04pm)

▶

◀ 9/25 18:04

Option Volume

Detail

ℹ

Current (09/25) 27,691

Calls: 13,370 (48%)

Puts: 14,321 (52%)

Prior (09/24) 44,035

Calls: 23,141 (53%)

Puts: 20,894 (47%)

Current vs Prior -37.12%

Calls: -42.22% (Calls)

Puts: -31.46% (Puts)

Prior 7-Day Total 259,417

Calls: 176,949 (68%)

Puts: 82,468 (32%)

Prior 7-Day Average 37,059

Calls: 25,278 (68%)

Puts: 11,781 (32%)

Current vs Prior 7-Day Avg -25.28%

Calls: -47.11%

Puts: +21.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.55M

Calls: $1.11M (44%)

Puts: $1.44M (56%)

Prior (09/24) $6.54M

Calls: $2.42M (37%)

Puts: $4.13M (63%)

Current vs Prior -61.02%

Calls: -54.00%

Puts: -65.13%

Prior 7-Day Total $27.13M

Calls: $12.98M (48%)

Puts: $14.15M (52%)

Prior 7-Day Average $3.88M

Calls: $1.85M (48%)

Puts: $2.02M (52%)

Current vs Prior 7-Day Avg -34.21%

Calls: -40.07%

Puts: -28.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.07

Prior (09/24) 0.90

Current vs Prior +18.63%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +107.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 491,510

Calls: 316,183 (64%)

Puts: 175,327 (36%)

Prior (09/24) 473,519

Calls: 309,244 (65%)

Puts: 164,275 (35%)

Current vs Prior +3.80%

Prior 7-Day Total 3,701,643

Calls: 2,421,216 (65%)

Puts: 1,280,427 (35%)

Prior 7-Day Average 528,806

Calls: 345,888 (65%)

Puts: 182,918 (35%)

Current vs Prior 7-Day Avg -7.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.29% | 8.37%14.49% | 23.58%

Prior 5.14% | 9.56%16.06% | 24.45%

Current vs Prior +62.88% | +19.93%-9.76% | -3.53%

Prior 7-Day Avg 7.41% | 11.25%9.34% | 19.51%

Current vs 7-Day Avg +12.94% | +1.87%+55.19% | +20.86%

Prior 7-Day Eod 5.14% | 9.56%16.06% | 24.45%

Current vs 7-Day Eod +62.88% | +19.93%-9.76% | -3.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.07. Call-heavy open interest (316,183 calls vs 175,327 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.64	0.68	$0.66	6.1%	216	0.41	1.0K
$15.00	Oct 9	0.83	0.90	$0.87	8.0%	24	0.57	290
$17.00	Oct 30	0.70	0.76	$0.73	8.2%	76	0.36	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	1.92	2.04	$1.98	6.1%	448	0.79	470
$17.00	Oct 2	1.80	1.92	$1.86	6.5%	587	0.87	1.7K
$17.00	Sep 25	1.73	1.87	$1.80	7.8%	302	0.98	1.7K
$16.50	Oct 16	1.67	1.82	$1.75	8.6%	5	0.66	74
$14.00	Oct 16	0.39	0.43	$0.41	9.8%	199	0.27	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.08	0.09	$0.09	11.1%	211	0.12	674
$16.00	Oct 2	0.22	0.25	$0.24	12.5%	556	0.29	797
$18.00	Oct 9	0.11	0.13	$0.12	16.7%	53	0.12	194
$15.00	Oct 2	0.56	0.66	$0.61	16.4%	356	0.58	122
$17.00	Oct 9	0.21	0.25	$0.23	17.4%	106	0.22	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.61	0.70	$0.66	13.6%	1.6K	0.56	1.2K
$14.50	Oct 9	0.36	0.43	$0.40	17.5%	85	0.32	216
$15.00	Oct 9	0.58	0.66	$0.62	12.9%	89	0.43	548
$14.00	Oct 16	0.39	0.43	$0.41	9.8%	199	0.27	1.7K
$13.50	Oct 23	0.33	0.40	$0.37	18.9%	23	0.22	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.92	1.52	$1.22	49.2%	39	1.00	45
$13.00	Oct 2	1.97	2.57	$2.27	26.4%	3	0.97	46
$13.50	Oct 2	1.56	2.32	$1.94	39.2%	2	0.96	74
$13.00	Sep 25	1.95	2.56	$2.26	27.0%	5	0.95	10
$13.50	Sep 25	1.43	2.11	$1.77	38.4%	3	0.92	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	2.54	3.10	$2.82	19.9%	26	0.98	162
$17.50	Sep 25	1.97	2.54	$2.26	25.2%	113	0.98	283
$17.00	Sep 25	1.73	1.87	$1.80	7.8%	302	0.98	1.7K
$16.50	Sep 25	1.10	1.36	$1.23	21.1%	288	0.98	1.4K
$16.00	Sep 25	0.68	1.05	$0.87	42.5%	486	0.97	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 18.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.00	0.05	$0.03	166.7%	706	0.15	721
$16.00	Oct 2	0.22	0.25	$0.24	12.5%	556	0.29	797
$16.50	Oct 2	0.12	0.17	$0.15	33.3%	434	0.20	785
$15.00	Oct 2	0.56	0.66	$0.61	16.4%	356	0.58	122
$16.00	Sep 25	0.00	0.01	$0.01	100.0%	355	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.22	0.40	$0.31	58.1%	2.2K	0.85	4.7K
$14.00	Oct 30	0.61	0.73	$0.67	17.9%	1.7K	0.30	345
$15.50	Oct 2	0.61	0.70	$0.66	13.6%	1.6K	0.56	1.2K
$15.00	Oct 2	0.36	0.45	$0.41	22.0%	815	0.42	1.0K
$15.00	Sep 25	0.01	0.06	$0.03	166.7%	691	0.25	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 520.2%, max 1076.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Oct 23	748.9%	63.7%	1076.4%	7	33
$15.00	Sep 25	Nov 6	200.9%	74.9%	168.4%	143	468

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Nov 6	748.9%	75.3%	895.2%	46	1.7K
$15.50	Sep 25	Nov 6	287.0%	78.2%	267.2%	2.2K	4.7K
$15.00	Sep 25	Oct 30	200.9%	68.4%	193.7%	745	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$15.00	Oct 30	$0.75	$0.75	$0.75	76%	1.00	$14.25
$13.00	$13.50	Oct 2	$0.33	$0.17	$0.33	97%	0.52	$13.33
$15.00	$15.50	Oct 2	$0.13	$0.37	$0.13	58%	2.85	$15.13
$15.00	$15.50	Oct 23	$0.16	$0.34	$0.16	57%	2.13	$15.16
$15.00	$15.50	Oct 16	$0.16	$0.34	$0.16	57%	2.12	$15.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 9	$0.31	$0.19	$0.31	85%	0.61	$17.19
$17.00	$16.50	Oct 30	$0.26	$0.24	$0.26	65%	0.92	$16.74
$15.50	$15.00	Sep 25	$0.28	$0.22	$0.28	85%	0.79	$15.22
$16.00	$15.50	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$15.76
$16.50	$16.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.67, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.24	$0.24	$0.26	56%	0.92	$15.74
$15.50	$16.00	Oct 9	$0.26	$0.26	$0.24	53%	1.08	$15.76
$15.50	$16.00	Oct 16	$0.27	$0.27	$0.23	51%	1.17	$15.77
$16.50	$17.00	Oct 23	$0.21	$0.21	$0.29	61%	0.72	$16.71
$16.00	$16.50	Nov 6	$0.26	$0.26	$0.24	51%	1.08	$16.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 16	$0.20	$0.20	$0.30	78%	0.67	$13.30
$15.00	$14.50	Oct 30	$0.31	$0.31	$0.19	57%	1.63	$14.69
$14.50	$14.00	Nov 6	$0.28	$0.28	$0.22	63%	1.27	$14.22
$14.50	$14.00	Sep 25	$0.10	$0.10	$0.40	79%	0.25	$14.40
$14.50	$14.00	Oct 9	$0.19	$0.19	$0.31	68%	0.61	$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.45% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 25	$0.19	$0.03	$0.22	$14.78	$15.22	1.45%
$15.50	Sep 25	$0.03	$0.31	$0.34	$15.16	$15.84	2.24%
$14.50	Sep 25	$0.64	$0.11	$0.75	$13.75	$15.25	4.94%
$16.00	Sep 25	$0.01	$0.87	$0.88	$15.12	$16.88	5.80%
$15.00	Oct 2	$0.61	$0.41	$1.02	$13.98	$16.02	6.72%
$15.50	Oct 2	$0.48	$0.66	$1.14	$14.36	$16.64	7.51%
$14.50	Oct 2	$0.95	$0.22	$1.17	$13.33	$15.67	7.71%
$14.00	Sep 25	$1.22	$0.01	$1.23	$12.77	$15.23	8.10%
$16.50	Sep 25	$0.01	$1.23	$1.24	$15.26	$17.74	8.17%
$16.00	Oct 2	$0.24	$1.02	$1.26	$14.74	$17.26	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.40% of stock, avg 7.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Sep 25	$0.03	$0.03	$0.06	$14.94	$15.56
$15.50	$13.50	Sep 25	$0.03	$0.05	$0.08	$13.42	$15.58
$17.50	$14.00	Oct 2	$0.05	$0.08	$0.13	$13.87	$17.63
$15.50	$14.50	Sep 25	$0.03	$0.11	$0.14	$14.36	$15.64
$17.00	$14.00	Oct 2	$0.09	$0.08	$0.17	$13.83	$17.17
$17.50	$13.00	Oct 9	$0.14	$0.08	$0.22	$12.78	$17.72
$16.50	$14.00	Oct 2	$0.15	$0.08	$0.23	$13.77	$16.73
$17.50	$13.50	Oct 9	$0.14	$0.15	$0.29	$13.21	$17.79
$17.50	$12.50	Oct 2	$0.05	$0.23	$0.28	$12.22	$17.78
$17.00	$12.50	Oct 2	$0.09	$0.23	$0.32	$12.18	$17.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 16	$0.33	$0.17	50%	1.94	$13.17	$17.33
13/14	16/17	Oct 16	$0.30	$0.20	44%	1.50	$13.20	$16.80
14/14	17/18	Oct 16	$0.31	$0.19	37%	1.63	$14.19	$17.31
14/14	16/17	Oct 9	$0.29	$0.21	39%	1.38	$14.21	$16.79
14/14	17/18	Oct 23	$0.27	$0.23	39%	1.17	$13.73	$17.27
13/14	17/18	Oct 23	$0.23	$0.27	46%	0.85	$13.27	$17.23
14/14	16/17	Oct 16	$0.28	$0.22	31%	1.27	$14.22	$16.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 25	$0.14	$0.36	77%	2.57
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	29%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	21%	4.56
$14.50	$15.00	$15.50	Sep 25	$0.29	$0.21	65%	0.72
$17.00	$17.50	$18.00	Oct 9	$0.07	$0.43	9%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.06	$0.44	29%	7.33
$15.00	$15.50	$16.00	Sep 25	$0.28	$0.22	72%	0.79
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	14%	9.00
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	23%	5.25
$16.00	$16.50	$17.00	Oct 2	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Sep 25	-$0.06	$0.44
$13.50	$15.00	1:2	Oct 30	-$0.71	$0.79
$14.50	$15.00	1:2	Oct 2	-$0.27	$0.23
$15.50	$16.00	1:2	Oct 9	-$0.15	$0.35
$16.00	$16.50	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 2	-$0.16	$0.34
$16.00	$15.50	1:2	Oct 2	-$0.30	$0.20
$15.00	$14.50	1:2	Oct 9	-$0.18	$0.32
$14.00	$13.50	1:2	Oct 9	-$0.09	$0.41
$14.00	$13.00	1:2	Nov 6	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.91%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 6	$1.20	0.49	5.4%	7.91%	13.31%	35	--
$15.50	Nov 6	$1.25	0.54	2.1%	8.23%	10.34%	46	--
$16.50	Nov 6	$0.85	0.43	8.7%	5.60%	14.30%	33	1
$17.00	Oct 30	$0.70	0.36	12.0%	4.61%	16.60%	76	467
$16.00	Oct 30	$0.95	0.46	5.4%	6.26%	11.66%	90	226
$17.50	Nov 6	$0.55	0.33	15.3%	3.62%	18.91%	15	--
$15.50	Oct 30	$1.12	0.51	2.1%	7.38%	9.49%	96	139
$17.00	Nov 6	$0.58	0.38	12.0%	3.82%	15.81%	8	1
$16.50	Oct 30	$0.71	0.41	8.7%	4.68%	13.37%	13	133
$17.50	Oct 30	$0.50	0.31	15.3%	3.29%	18.58%	14	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,370

Total Puts 14,321

Put/Call Ratio 1.07

Net Difference -951

Prior's Put/Call Breakdown

Total Calls 23,141

Total Puts 20,894

Put/Call Ratio 0.90

Net Difference 2,247

Prior 7-Day Put/Call Summary

Total Calls 176,949

Total Puts 82,468

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card