USAR - Options Database

USAR

USA RARE EARTH INC A

$14.42 -5.04%

$14.52 (+0.73%)🌙

as of 09/29 02:44 AM

(9/25 18:04) ◀

Monday, September 28, 2026 (2:44am)

▶ (9/29 18:04)

◀ 9/28 02:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 42,384

Calls: 23,577 (56%)

Puts: 18,807 (44%)

Prior (09/25) 27,691

Calls: 13,370 (48%)

Puts: 14,321 (52%)

Current vs Prior +53.06%

Calls: +76.34% (Calls)

Puts: +31.32% (Puts)

Prior 7-Day Total 251,992

Calls: 164,946 (65%)

Puts: 87,046 (35%)

Prior 7-Day Average 35,998

Calls: 23,563 (65%)

Puts: 12,435 (35%)

Current vs Prior 7-Day Avg +17.74%

Calls: +0.06%

Puts: +51.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.23M

Calls: $1.88M (36%)

Puts: $3.35M (64%)

Prior (09/25) $2.55M

Calls: $1.11M (44%)

Puts: $1.44M (56%)

Current vs Prior +105.00%

Calls: +68.76%

Puts: +133.00%

Prior 7-Day Total $26.79M

Calls: $12.86M (48%)

Puts: $13.93M (52%)

Prior 7-Day Average $3.83M

Calls: $1.84M (48%)

Puts: $1.99M (52%)

Current vs Prior 7-Day Avg +36.58%

Calls: +2.09%

Puts: +68.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.80

Prior (09/25) 1.07

Current vs Prior -25.53%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +29.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 343,189

Calls: 234,903 (68%)

Puts: 108,286 (32%)

Prior (09/25) 491,510

Calls: 316,183 (64%)

Puts: 175,327 (36%)

Current vs Prior -30.18%

Prior 7-Day Total 3,638,297

Calls: 2,377,503 (65%)

Puts: 1,260,794 (35%)

Prior 7-Day Average 519,756

Calls: 339,643 (65%)

Puts: 180,113 (35%)

Current vs Prior 7-Day Avg -33.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.63% | 10.82%13.45% | 22.75%

Prior 8.37% | 11.46%14.49% | 23.58%

Current vs Prior -8.82% | -5.62%-7.17% | -3.55%

Prior 7-Day Avg 7.38% | 11.16%10.18% | 20.14%

Current vs 7-Day Avg +3.43% | -3.08%+32.14% | +12.96%

Prior 7-Day Eod 8.37% | 11.46%14.49% | 23.58%

Current vs 7-Day Eod -8.82% | -5.62%-7.17% | -3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.35M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.42	0.45	$0.44	6.8%	64	0.26	459
$15.50	Oct 2	0.10	0.11	$0.11	9.1%	1.5K	0.18	464
$15.00	Oct 2	0.20	0.22	$0.21	9.5%	716	0.32	342
$13.00	Oct 2	1.36	1.50	$1.43	9.8%	99	0.95	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.67	2.78	$2.72	4.0%	1.1K	0.82	1.4K
$13.50	Oct 30	0.70	0.73	$0.72	4.2%	70	0.33	145
$15.00	Oct 16	1.15	1.20	$1.17	4.3%	175	0.57	5.6K
$16.50	Oct 9	2.15	2.25	$2.20	4.5%	746	0.88	224
$13.00	Oct 23	0.38	0.40	$0.39	5.1%	18	0.24	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.05	0.06	$0.06	16.7%	1.2K	0.10	1.1K
$15.50	Oct 2	0.10	0.11	$0.11	9.1%	1.5K	0.18	464
$15.00	Oct 2	0.20	0.22	$0.21	9.5%	716	0.32	342
$14.00	Oct 2	0.60	0.67	$0.64	10.9%	91	0.68	64
$17.00	Oct 16	0.19	0.22	$0.21	14.3%	687	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.43	0.49	$0.46	13.0%	558	0.51	953
$13.50	Oct 9	0.25	0.29	$0.27	14.8%	117	0.26	117
$15.00	Oct 2	0.71	0.84	$0.77	16.9%	468	0.69	1.7K
$13.00	Oct 16	0.24	0.28	$0.26	15.4%	51	0.21	580
$14.50	Oct 9	0.64	0.75	$0.70	15.7%	204	0.49	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	2.21	2.83	$2.52	24.6%	2	0.99	--
$13.00	Oct 2	1.36	1.50	$1.43	9.8%	99	0.95	45
$12.50	Oct 2	1.84	2.40	$2.12	26.4%	1	0.88	--
$13.50	Oct 2	0.92	1.08	$1.00	16.0%	22	0.84	75
$13.00	Oct 23	1.63	2.16	$1.90	27.9%	11	0.77	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.53	2.75	$2.64	8.3%	979	0.95	1.5K
$16.50	Oct 2	2.06	2.20	$2.13	6.6%	1.2K	0.94	1.6K
$16.00	Oct 2	1.54	1.71	$1.63	10.4%	135	0.90	2.6K
$17.00	Oct 9	2.58	2.73	$2.66	5.6%	823	0.89	876
$16.50	Oct 9	2.15	2.25	$2.20	4.5%	746	0.88	224

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 20.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.10	0.11	$0.11	9.1%	1.5K	0.18	464
$16.00	Oct 2	0.05	0.06	$0.06	16.7%	1.2K	0.10	1.1K
$15.00	Oct 2	0.20	0.22	$0.21	9.5%	716	0.32	342
$17.00	Oct 16	0.19	0.22	$0.21	14.3%	687	0.18	1.2K
$16.50	Oct 2	0.02	0.03	$0.03	33.3%	633	0.05	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	2.06	2.20	$2.13	6.6%	1.2K	0.94	1.6K
$17.00	Oct 16	2.67	2.78	$2.72	4.0%	1.1K	0.82	1.4K
$15.50	Oct 2	1.15	1.31	$1.23	13.0%	1.1K	0.82	2.7K
$17.00	Oct 2	2.53	2.75	$2.64	8.3%	979	0.95	1.5K
$14.00	Oct 2	0.21	0.26	$0.24	20.8%	924	0.33	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.5%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 30	72.3%	69.2%	4.5%	337	60
$14.00	Oct 2	Oct 23	70.9%	68.9%	2.9%	104	64

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Oct 30	74.0%	66.1%	11.9%	90	154
$15.50	Oct 2	Oct 30	73.0%	68.7%	6.3%	1.1K	2.7K
$14.00	Oct 2	Nov 6	70.9%	69.6%	1.8%	930	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.81, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Oct 30	$0.83	$0.67	$0.83	74%	0.81	$13.83
$13.00	$14.00	Oct 23	$0.61	$0.39	$0.61	77%	0.64	$13.61
$14.00	$14.50	Oct 23	$0.21	$0.29	$0.21	62%	1.38	$14.21
$15.50	$16.00	Oct 23	$0.11	$0.39	$0.11	40%	3.55	$15.61
$14.00	$14.50	Oct 9	$0.22	$0.28	$0.22	62%	1.27	$14.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.16	$0.34	$0.16	40%	2.12	$13.84
$14.50	$14.00	Oct 9	$0.20	$0.30	$0.20	50%	1.50	$14.30
$15.50	$15.00	Oct 23	$0.28	$0.22	$0.28	62%	0.79	$15.22
$15.50	$15.00	Oct 9	$0.33	$0.17	$0.33	71%	0.52	$15.17
$15.00	$14.50	Nov 6	$0.24	$0.26	$0.24	51%	1.08	$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.63, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 23	$0.19	$0.19	$0.31	66%	0.61	$16.19
$16.50	$17.00	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$16.67
$14.50	$15.00	Oct 30	$0.28	$0.28	$0.22	45%	1.27	$14.78
$15.50	$16.00	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$15.62
$16.00	$16.50	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$16.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.31	$0.31	$0.19	65%	1.63	$13.19
$12.50	$12.00	Oct 16	$0.13	$0.13	$0.37	83%	0.35	$12.37
$14.00	$13.50	Oct 9	$0.23	$0.23	$0.27	62%	0.85	$13.77
$13.00	$12.50	Oct 30	$0.18	$0.18	$0.32	74%	0.56	$12.82
$14.00	$13.50	Oct 23	$0.24	$0.24	$0.26	61%	0.92	$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.24	72.3%	67.5%
$15.00	Oct 2	Oct 9	$0.24	71.7%	68.6%
$14.00	Oct 2	Oct 9	$0.22	70.9%	70.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.24	72.3%	67.5%
$15.00	Oct 2	Oct 9	$0.25	71.7%	68.6%
$14.00	Oct 2	Oct 9	$0.26	70.9%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.96% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 2	$0.40	$0.46	$0.86	$13.64	$15.36	5.96%
$14.00	Oct 2	$0.64	$0.24	$0.88	$13.12	$14.88	6.10%
$15.00	Oct 2	$0.21	$0.77	$0.98	$14.02	$15.98	6.80%
$13.50	Oct 2	$1.00	$0.09	$1.09	$12.41	$14.59	7.56%
$15.50	Oct 2	$0.11	$1.23	$1.34	$14.16	$16.84	9.29%
$14.50	Oct 9	$0.64	$0.70	$1.34	$13.16	$15.84	9.29%
$14.00	Oct 9	$0.86	$0.50	$1.36	$12.64	$15.36	9.43%
$13.00	Oct 2	$1.43	$0.02	$1.45	$11.55	$14.45	10.06%
$15.00	Oct 9	$0.45	$1.02	$1.47	$13.53	$16.47	10.19%
$15.50	Oct 9	$0.30	$1.35	$1.65	$13.85	$17.15	11.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Oct 2	$0.03	$0.02	$0.05	$12.95	$16.55
$16.00	$13.00	Oct 2	$0.06	$0.02	$0.08	$12.92	$16.08
$16.50	$13.50	Oct 2	$0.03	$0.09	$0.12	$13.38	$16.62
$15.50	$13.00	Oct 2	$0.11	$0.02	$0.13	$12.87	$15.63
$16.00	$13.50	Oct 2	$0.06	$0.09	$0.15	$13.35	$16.15
$17.00	$12.00	Oct 9	$0.09	$0.08	$0.17	$11.83	$17.17
$16.50	$12.00	Oct 9	$0.09	$0.08	$0.17	$11.83	$16.67
$15.50	$13.50	Oct 2	$0.11	$0.09	$0.20	$13.30	$15.70
$16.50	$13.00	Oct 9	$0.09	$0.15	$0.24	$12.76	$16.74
$17.00	$13.00	Oct 9	$0.09	$0.15	$0.24	$12.76	$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 30	$0.35	$0.15	41%	2.33	$12.65	$16.85
12/12	16/16	Oct 23	$0.31	$0.19	47%	1.63	$12.19	$16.31
13/14	16/17	Oct 30	$0.37	$0.13	35%	2.85	$13.13	$16.87
13/14	16/16	Oct 23	$0.35	$0.15	35%	2.33	$13.15	$16.35
12/12	16/16	Oct 16	$0.27	$0.23	48%	1.17	$12.23	$15.77
13/14	16/16	Oct 16	$0.31	$0.19	35%	1.63	$13.19	$15.81
13/14	16/16	Oct 9	$0.24	$0.26	45%	0.92	$13.26	$15.74
12/13	16/17	Nov 6	$0.42	$0.58	38%	0.72	$12.58	$16.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	28%	6.14
$15.00	$15.50	$16.00	Oct 2	$0.05	$0.45	21%	9.00
$14.50	$15.00	$15.50	Oct 2	$0.09	$0.41	31%	4.56
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	18%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	35%	6.14
$14.00	$14.50	$15.00	Oct 2	$0.09	$0.41	36%	4.56
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	17%	6.14
$15.00	$15.50	$16.00	Oct 30	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.42, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 30	-$0.42	$1.08
$14.00	$14.50	1:2	Oct 2	-$0.16	$0.34
$13.50	$14.00	1:2	Oct 2	-$0.28	$0.22
$15.50	$16.00	1:2	Oct 9	-$0.06	$0.44
$13.00	$14.00	1:2	Oct 23	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 2	-$0.15	$0.35
$13.00	$12.00	1:2	Nov 6	-$0.08	$0.92
$15.50	$15.00	1:2	Oct 2	-$0.31	$0.19
$13.50	$13.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.63%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.10	0.49	4.0%	7.63%	11.65%	148	4
$15.50	Nov 6	$0.89	0.44	7.5%	6.17%	13.66%	4	--
$16.00	Nov 6	$0.73	0.39	11.0%	5.06%	16.02%	5	11
$16.50	Nov 6	$0.63	0.34	14.4%	4.37%	18.79%	1	33
$16.00	Oct 30	$0.60	0.36	11.0%	4.16%	15.12%	78	223
$16.50	Oct 30	$0.48	0.33	14.4%	3.33%	17.75%	35	135
$15.50	Oct 30	$0.71	0.42	7.5%	4.92%	12.41%	11	128
$15.00	Oct 30	$0.88	0.48	4.0%	6.10%	10.12%	164	104
$17.00	Nov 6	$0.39	0.29	17.9%	2.70%	20.60%	11	9
$17.00	Oct 30	$0.42	0.26	17.9%	2.91%	20.80%	64	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,577

Total Puts 18,807

Put/Call Ratio 0.80

Net Difference 4,770

Prior's Put/Call Breakdown

Total Calls 13,370

Total Puts 14,321

Put/Call Ratio 1.07

Net Difference -951

Prior 7-Day Put/Call Summary

Total Calls 164,946

Total Puts 87,046

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card