USAR - Options Database

USAR

USA RARE EARTH INC A

$13.59 -1.52%

(10/1 18:03) ◀

Friday, October 2, 2026 (6:03pm)

▶ (10/5 18:04)

◀ 10/2 18:03 ▶

Option Volume

Detail

ℹ

Current (10/02) 31,282

Calls: 22,508 (72%)

Puts: 8,774 (28%)

Prior (10/01) 39,230

Calls: 19,229 (49%)

Puts: 20,001 (51%)

Current vs Prior -20.26%

Calls: +17.05% (Calls)

Puts: -56.13% (Puts)

Prior 7-Day Total 273,021

Calls: 167,731 (61%)

Puts: 105,290 (39%)

Prior 7-Day Average 39,003

Calls: 23,961 (61%)

Puts: 15,041 (39%)

Current vs Prior 7-Day Avg -19.80%

Calls: -6.07%

Puts: -41.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.82M

Calls: $1.41M (50%)

Puts: $1.40M (50%)

Prior (10/01) $5.04M

Calls: $1.17M (23%)

Puts: $3.86M (77%)

Current vs Prior -44.07%

Calls: +20.88%

Puts: -63.74%

Prior 7-Day Total $30.31M

Calls: $13.02M (43%)

Puts: $17.29M (57%)

Prior 7-Day Average $4.33M

Calls: $1.86M (43%)

Puts: $2.47M (57%)

Current vs Prior 7-Day Avg -34.96%

Calls: -23.94%

Puts: -43.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.39

Prior (10/01) 1.04

Current vs Prior -62.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -44.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 497,472

Calls: 321,496 (65%)

Puts: 175,976 (35%)

Prior (10/01) 493,114

Calls: 317,433 (64%)

Puts: 175,681 (36%)

Current vs Prior +0.88%

Prior 7-Day Total 3,037,284

Calls: 1,975,610 (65%)

Puts: 1,061,674 (35%)

Prior 7-Day Average 433,897

Calls: 282,230 (65%)

Puts: 151,667 (35%)

Current vs Prior 7-Day Avg +14.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.97% | 8.39%12.29% | 22.52%

Prior 5.65% | 10.87%13.19% | 23.19%

Current vs Prior +48.41% | +13.05%-6.82% | -2.90%

Prior 7-Day Avg 7.05% | 10.88%14.47% | 23.84%

Current vs 7-Day Avg +19.03% | +12.94%-15.10% | -5.56%

Prior 7-Day Eod 5.65% | 10.87%13.19% | 23.19%

Current vs 7-Day Eod +48.41% | +13.05%-6.82% | -2.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (22,508 calls vs 8,774 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (321,496 calls vs 175,976 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.49	0.52	$0.51	5.9%	317	0.45	364
$15.50	Oct 16	0.14	0.15	$0.15	6.7%	153	0.17	463
$14.00	Oct 9	0.26	0.28	$0.27	7.4%	5.5K	0.37	177
$14.00	Oct 30	0.81	0.88	$0.85	8.2%	182	0.47	93
$14.50	Oct 16	0.32	0.35	$0.34	8.8%	116	0.34	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.58	0.60	$0.59	3.4%	109	0.44	678
$13.00	Oct 16	0.37	0.39	$0.38	5.3%	96	0.32	948
$15.50	Oct 16	1.99	2.11	$2.05	5.9%	314	0.85	846
$15.50	Oct 23	2.09	2.22	$2.16	6.0%	121	0.77	179
$15.00	Oct 2	1.36	1.45	$1.41	6.4%	257	0.98	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.13	0.15	$0.14	14.3%	1.8K	0.23	368
$14.00	Oct 9	0.26	0.28	$0.27	7.4%	5.5K	0.37	177
$16.00	Oct 16	0.10	0.12	$0.11	18.2%	487	0.13	5.6K
$13.50	Oct 9	0.44	0.49	$0.47	10.6%	239	0.55	23
$15.50	Oct 16	0.14	0.15	$0.15	6.7%	153	0.17	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.37	0.44	$0.41	17.1%	745	0.95	1.6K
$13.00	Oct 9	0.16	0.18	$0.17	11.8%	308	0.27	333
$13.50	Oct 9	0.35	0.39	$0.37	10.8%	266	0.45	666
$12.50	Oct 16	0.20	0.23	$0.22	13.6%	89	0.21	96
$14.00	Oct 9	0.64	0.69	$0.67	7.5%	672	0.63	804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.49	2.35	$1.92	44.8%	1	1.00	6
$11.00	Oct 16	2.35	3.35	$2.85	35.1%	--	0.94	25
$12.00	Oct 9	1.39	1.84	$1.62	27.8%	10	0.93	13
$13.00	Oct 2	0.26	0.85	$0.55	107.3%	69	0.91	99
$12.00	Oct 16	1.66	2.03	$1.84	20.1%	--	0.88	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	2.30	2.65	$2.47	14.2%	26	0.98	405
$15.50	Oct 2	1.68	2.09	$1.88	21.8%	45	0.98	676
$15.00	Oct 2	1.36	1.45	$1.41	6.4%	257	0.98	1.3K
$14.50	Oct 2	0.81	1.05	$0.93	25.8%	477	0.97	1.3K
$16.00	Oct 9	2.36	2.52	$2.44	6.6%	28	0.95	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 20.1K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.26	0.28	$0.27	7.4%	5.5K	0.37	177
$14.50	Oct 9	0.13	0.15	$0.14	14.3%	1.8K	0.23	368
$14.00	Oct 2	0.00	0.01	$0.01	100.0%	1.7K	0.05	1.1K
$15.00	Oct 9	0.07	0.10	$0.09	33.3%	877	0.14	1.1K
$16.00	Oct 9	0.02	0.03	$0.03	33.3%	522	0.05	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.37	0.44	$0.41	17.1%	745	0.95	1.6K
$14.00	Oct 9	0.64	0.69	$0.67	7.5%	672	0.63	804
$13.50	Oct 2	0.00	0.02	$0.01	200.0%	620	0.19	716
$14.50	Oct 2	0.81	1.05	$0.93	25.8%	477	0.97	1.3K
$15.50	Oct 16	1.99	2.11	$2.05	5.9%	314	0.85	846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1552.9%, max 2882.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Oct 16	1819.4%	61.0%	2882.6%	1	24
$12.50	Oct 2	Oct 30	1420.8%	64.2%	2111.4%	--	92
$13.50	Oct 2	Nov 13	95.9%	69.4%	38.1%	329	344

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 13	1819.4%	80.3%	2165.4%	6	169
$12.50	Oct 2	Nov 6	1420.8%	65.2%	2080.3%	7	216
$13.50	Oct 2	Nov 6	95.9%	68.8%	39.3%	644	735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.63, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.19	$0.31	$0.19	68%	1.63	$13.19
$13.50	$14.00	Nov 6	$0.16	$0.34	$0.16	55%	2.13	$13.66
$14.00	$14.50	Nov 6	$0.14	$0.36	$0.14	49%	2.57	$14.14
$14.00	$14.50	Nov 13	$0.16	$0.34	$0.16	52%	2.13	$14.16
$13.50	$14.00	Nov 13	$0.19	$0.31	$0.19	58%	1.63	$13.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$15.70
$15.50	$15.00	Oct 30	$0.31	$0.19	$0.31	73%	0.61	$15.19
$15.00	$14.50	Nov 6	$0.29	$0.21	$0.29	63%	0.72	$14.71
$14.50	$14.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$14.22
$13.50	$13.00	Nov 6	$0.21	$0.29	$0.21	45%	1.38	$13.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.21	$0.21	$0.29	57%	0.72	$14.71
$15.50	$16.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$15.60
$14.00	$14.50	Oct 23	$0.21	$0.21	$0.29	54%	0.72	$14.21
$15.00	$15.50	Oct 16	$0.10	$0.10	$0.40	74%	0.25	$15.10
$14.00	$14.50	Oct 9	$0.13	$0.13	$0.37	63%	0.35	$14.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.27	$0.27	$0.23	73%	1.17	$11.73
$12.00	$11.50	Oct 2	$0.17	$0.17	$0.33	83%	0.52	$11.83
$13.00	$12.50	Nov 6	$0.31	$0.31	$0.19	62%	1.63	$12.69
$12.00	$11.00	Oct 30	$0.22	$0.22	$0.78	78%	0.28	$11.78
$12.50	$12.00	Oct 23	$0.19	$0.19	$0.31	74%	0.61	$12.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.03% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.13	$0.01	$0.14	$13.36	$13.64	1.03%
$14.00	Oct 2	$0.01	$0.41	$0.42	$13.58	$14.42	3.09%
$13.00	Oct 2	$0.55	$0.02	$0.57	$12.43	$13.57	4.19%
$13.50	Oct 9	$0.47	$0.37	$0.84	$12.66	$14.34	6.18%
$14.50	Oct 2	$0.01	$0.93	$0.94	$13.56	$15.44	6.92%
$14.00	Oct 9	$0.27	$0.67	$0.94	$13.06	$14.94	6.92%
$13.00	Oct 9	$0.80	$0.17	$0.97	$12.03	$13.97	7.14%
$14.50	Oct 9	$0.14	$1.03	$1.17	$13.33	$15.67	8.61%
$12.50	Oct 2	$1.05	$0.18	$1.23	$11.27	$13.73	9.05%
$12.50	Oct 9	$1.19	$0.08	$1.27	$11.23	$13.77	9.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.59% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 9	$0.05	$0.03	$0.08	$11.92	$15.58
$15.00	$12.00	Oct 9	$0.09	$0.03	$0.12	$11.88	$15.12
$15.50	$12.50	Oct 9	$0.05	$0.08	$0.13	$12.37	$15.63
$15.00	$12.50	Oct 9	$0.09	$0.08	$0.17	$12.33	$15.17
$16.00	$11.50	Oct 16	$0.11	$0.06	$0.17	$11.33	$16.17
$14.50	$12.00	Oct 9	$0.14	$0.03	$0.17	$11.83	$14.67
$16.00	$12.00	Oct 16	$0.11	$0.11	$0.22	$11.78	$16.22
$15.50	$11.50	Oct 16	$0.15	$0.06	$0.21	$11.29	$15.71
$14.50	$12.50	Oct 9	$0.14	$0.08	$0.22	$12.28	$14.72
$15.50	$11.50	Oct 9	$0.05	$0.18	$0.23	$11.27	$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 23	$0.29	$0.21	50%	1.38	$12.21	$15.79
12/13	16/16	Oct 23	$0.28	$0.22	41%	1.27	$12.72	$15.78
12/12	15/16	Oct 16	$0.21	$0.29	53%	0.72	$12.29	$15.21
12/13	15/16	Oct 16	$0.26	$0.24	42%	1.08	$12.74	$15.26
12/12	15/16	Oct 30	$0.26	$0.24	38%	1.08	$12.24	$15.26
11/12	15/16	Oct 30	$0.34	$0.66	45%	0.52	$11.66	$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.12	$0.38	80%	3.17
$13.00	$13.50	$14.00	Oct 2	$0.30	$0.20	86%	0.67
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	32%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	32%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.12	$0.38	78%	3.17
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	32%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.10	$0.40	36%	4.00
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	24%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 2	-$0.05	$0.45
$13.00	$13.50	1:2	Oct 9	-$0.14	$0.36
$13.50	$14.00	1:2	Oct 9	-$0.07	$0.43
$11.00	$12.00	1:2	Oct 16	-$0.83	$0.17
$13.50	$14.00	1:2	Oct 16	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 9	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 16	-$0.06	$0.44
$14.50	$14.00	1:2	Oct 9	-$0.31	$0.19
$15.00	$14.50	1:2	Oct 2	-$0.45	$0.05
$13.50	$13.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.46%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$1.15	0.52	3.0%	8.46%	11.48%	34	--
$15.50	Nov 13	$0.61	0.36	14.1%	4.49%	18.54%	2	1
$14.50	Nov 6	$0.84	0.43	6.7%	6.18%	12.88%	2	68
$16.00	Nov 13	$0.44	0.31	17.7%	3.24%	20.97%	5	4
$14.00	Nov 6	$0.95	0.49	3.0%	6.99%	10.01%	9	69
$15.00	Nov 6	$0.62	0.37	10.4%	4.56%	14.94%	47	177
$16.00	Nov 6	$0.45	0.28	17.7%	3.31%	21.04%	27	98
$14.50	Nov 13	$0.68	0.47	6.7%	5.00%	11.70%	2	--
$15.50	Nov 6	$0.49	0.32	14.1%	3.61%	17.66%	18	20
$14.00	Oct 30	$0.81	0.47	3.0%	5.96%	8.98%	182	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,508

Total Puts 8,774

Put/Call Ratio 0.39

Net Difference 13,734

Prior's Put/Call Breakdown

Total Calls 19,229

Total Puts 20,001

Put/Call Ratio 1.04

Net Difference -772

Prior 7-Day Put/Call Summary

Total Calls 167,731

Total Puts 105,290

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card