USAR - Options Database

USAR

USA RARE EARTH INC A

$13.65 +0.44%

$13.70 (+0.37%)🌙

as of 10/05 06:04 PM

(10/2 18:03) ◀

Monday, October 5, 2026 (6:04pm)

▶ (10/6 18:03)

◀ 10/5 18:04 ▶

Option Volume

Detail

ℹ

Current (10/05) 32,582

Calls: 21,244 (65%)

Puts: 11,338 (35%)

Prior (10/02) 31,282

Calls: 22,508 (72%)

Puts: 8,774 (28%)

Current vs Prior +4.16%

Calls: -5.62% (Calls)

Puts: +29.22% (Puts)

Prior 7-Day Total 242,060

Calls: 143,519 (59%)

Puts: 98,541 (41%)

Prior 7-Day Average 34,580

Calls: 20,502 (59%)

Puts: 14,077 (41%)

Current vs Prior 7-Day Avg -5.78%

Calls: +3.62%

Puts: -19.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $4.10M

Calls: $1.36M (33%)

Puts: $2.74M (67%)

Prior (10/02) $2.82M

Calls: $1.41M (50%)

Puts: $1.40M (50%)

Current vs Prior +45.53%

Calls: -4.19%

Puts: +95.72%

Prior 7-Day Total $28.16M

Calls: $10.88M (39%)

Puts: $17.28M (61%)

Prior 7-Day Average $4.02M

Calls: $1.55M (39%)

Puts: $2.47M (61%)

Current vs Prior 7-Day Avg +1.87%

Calls: -12.77%

Puts: +11.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.53

Prior (10/02) 0.39

Current vs Prior +36.91%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -24.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 473,330

Calls: 302,305 (64%)

Puts: 171,025 (36%)

Prior (10/02) 497,472

Calls: 321,496 (65%)

Puts: 175,976 (35%)

Current vs Prior -4.85%

Prior 7-Day Total 3,124,819

Calls: 2,030,945 (65%)

Puts: 1,093,874 (35%)

Prior 7-Day Average 446,402

Calls: 290,135 (65%)

Puts: 156,267 (35%)

Current vs Prior 7-Day Avg +6.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.77% | 11.06%11.06% | 21.68%

Prior 8.39% | 12.29%12.29% | 22.52%

Current vs Prior -7.43% | -9.98%-9.98% | -3.69%

Prior 7-Day Avg 7.00% | 10.89%13.76% | 23.24%

Current vs 7-Day Avg +10.89% | +1.58%-19.61% | -6.67%

Prior 7-Day Eod 8.39% | 12.29%12.29% | 22.52%

Current vs 7-Day Eod -7.43% | -9.98%-9.98% | -3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.74M). Bullish P/C ratio of 0.53. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (302,305 calls vs 171,025 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.81	0.85	$0.83	4.8%	34	0.42	68
$13.00	Oct 9	0.76	0.84	$0.80	10.0%	87	0.77	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	2.04	2.18	$2.11	6.6%	597	0.81	298
$15.50	Oct 16	1.94	2.09	$2.01	7.5%	656	0.86	944
$15.00	Oct 16	1.51	1.63	$1.57	7.6%	214	0.76	5.7K
$14.00	Oct 16	0.78	0.85	$0.82	8.5%	79	0.57	2.0K
$15.50	Oct 9	1.85	2.02	$1.94	8.8%	326	0.94	827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.10	0.12	$0.11	18.2%	2.2K	0.20	1.6K
$14.00	Oct 9	0.23	0.26	$0.25	12.0%	2.2K	0.36	1.1K
$13.00	Oct 9	0.76	0.84	$0.80	10.0%	87	0.77	56
$13.50	Oct 16	0.65	0.73	$0.69	11.6%	53	0.56	73
$13.00	Oct 16	0.90	1.03	$0.97	13.4%	14	0.69	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.57	0.68	$0.63	17.5%	146	0.64	1.3K
$13.00	Oct 16	0.30	0.35	$0.32	15.6%	128	0.32	1.0K
$14.00	Oct 16	0.78	0.85	$0.82	8.5%	79	0.57	2.0K
$12.50	Nov 6	0.54	0.63	$0.59	15.3%	12	0.30	39
$13.00	Nov 6	0.74	0.88	$0.81	17.3%	12	0.38	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.80	2.37	$2.09	27.3%	10	1.00	2
$12.00	Oct 9	1.46	2.01	$1.74	31.6%	5	1.00	18
$12.50	Oct 9	0.96	1.30	$1.13	30.1%	8	0.95	11
$11.00	Oct 16	2.46	3.25	$2.86	27.6%	--	0.94	25
$11.00	Oct 9	2.43	3.35	$2.89	31.8%	39	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.32	2.70	$2.51	15.1%	58	0.96	1.4K
$15.50	Oct 9	1.85	2.02	$1.94	8.8%	326	0.94	827
$15.00	Oct 9	1.35	1.55	$1.45	13.8%	117	0.89	750
$16.00	Oct 16	2.35	2.60	$2.48	10.1%	72	0.89	1.3K
$15.50	Oct 16	1.94	2.09	$2.01	7.5%	656	0.86	944

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 15.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.23	0.26	$0.25	12.0%	2.2K	0.36	1.1K
$14.50	Oct 9	0.10	0.12	$0.11	18.2%	2.2K	0.20	1.6K
$15.00	Oct 16	0.18	0.25	$0.22	31.8%	928	0.23	743
$15.50	Oct 9	0.01	0.04	$0.03	100.0%	765	0.06	562
$15.00	Oct 9	0.04	0.06	$0.05	40.0%	729	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.11	0.16	$0.14	35.7%	762	0.24	635
$15.50	Oct 16	1.94	2.09	$2.01	7.5%	656	0.86	944
$15.50	Oct 23	2.04	2.18	$2.11	6.6%	597	0.81	298
$13.50	Oct 9	0.29	0.37	$0.33	24.2%	433	0.45	820
$15.50	Oct 9	1.85	2.02	$1.94	8.8%	326	0.94	827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 8.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Oct 30	64.8%	59.8%	8.4%	87	67
$14.50	Oct 9	Nov 13	71.4%	68.3%	4.5%	2.2K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	71.4%	68.3%	4.5%	59	533
$13.50	Oct 9	Nov 13	67.0%	66.4%	0.9%	440	820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.09, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.50	Nov 13	$0.11	$0.89	$0.11	42%	8.09	$14.61
$12.50	$13.00	Oct 9	$0.33	$0.17	$0.33	95%	0.52	$12.83
$13.50	$14.00	Oct 23	$0.17	$0.33	$0.17	55%	1.94	$13.67
$14.00	$14.50	Nov 6	$0.16	$0.34	$0.16	48%	2.12	$14.16
$14.50	$15.00	Oct 30	$0.11	$0.39	$0.11	38%	3.55	$14.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.19	$0.31	$0.19	69%	1.63	$15.31
$15.50	$14.50	Nov 13	$0.57	$0.43	$0.57	65%	0.75	$14.93
$14.00	$13.50	Oct 30	$0.23	$0.27	$0.23	53%	1.17	$13.77
$14.50	$14.00	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$14.20
$14.50	$14.00	Nov 6	$0.28	$0.22	$0.28	57%	0.79	$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.36	$0.36	$0.14	51%	2.57	$14.36
$15.00	$15.50	Oct 30	$0.19	$0.19	$0.31	68%	0.61	$15.19
$15.50	$16.00	Nov 6	$0.18	$0.18	$0.32	69%	0.56	$15.68
$14.00	$14.50	Oct 23	$0.24	$0.24	$0.26	55%	0.92	$14.24
$15.00	$15.50	Oct 16	$0.11	$0.11	$0.39	77%	0.28	$15.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.00	Nov 13	$0.61	$0.61	$0.89	55%	0.69	$12.89
$13.50	$13.00	Oct 30	$0.31	$0.31	$0.19	55%	1.63	$13.19
$13.00	$12.50	Oct 23	$0.22	$0.22	$0.28	66%	0.79	$12.78
$12.00	$11.00	Nov 6	$0.22	$0.22	$0.78	77%	0.28	$11.78
$13.50	$13.00	Nov 6	$0.28	$0.28	$0.22	55%	1.27	$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.21	73.0%	65.6%
$13.50	Oct 9	Oct 16	$0.26	67.0%	65.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.19	73.0%	65.6%
$13.50	Oct 9	Oct 16	$0.22	67.0%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.57% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 9	$0.43	$0.33	$0.76	$12.74	$14.26	5.57%
$14.00	Oct 9	$0.25	$0.63	$0.88	$13.12	$14.88	6.45%
$13.00	Oct 9	$0.80	$0.14	$0.94	$12.06	$13.94	6.89%
$14.50	Oct 9	$0.11	$1.00	$1.11	$13.39	$15.61	8.13%
$12.50	Oct 9	$1.13	$0.03	$1.16	$11.34	$13.66	8.50%
$13.50	Oct 16	$0.69	$0.55	$1.24	$12.26	$14.74	9.08%
$14.00	Oct 16	$0.46	$0.82	$1.28	$12.72	$15.28	9.38%
$13.00	Oct 16	$0.97	$0.32	$1.29	$11.71	$14.29	9.45%
$12.50	Oct 16	$1.30	$0.16	$1.46	$11.04	$13.96	10.70%
$14.50	Oct 16	$0.28	$1.18	$1.46	$13.04	$15.96	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.44% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Oct 9	$0.03	$0.03	$0.06	$12.44	$15.56
$15.00	$12.50	Oct 9	$0.05	$0.03	$0.08	$12.42	$15.08
$14.50	$12.50	Oct 9	$0.11	$0.03	$0.14	$12.36	$14.64
$16.00	$12.00	Oct 16	$0.09	$0.09	$0.18	$11.82	$16.18
$15.50	$12.00	Oct 16	$0.11	$0.09	$0.20	$11.80	$15.70
$15.50	$13.00	Oct 9	$0.03	$0.14	$0.17	$12.83	$15.67
$16.00	$11.50	Oct 16	$0.09	$0.12	$0.21	$11.29	$16.21
$15.00	$13.00	Oct 9	$0.05	$0.14	$0.19	$12.81	$15.19
$16.00	$11.50	Oct 23	$0.14	$0.07	$0.21	$11.29	$16.21
$15.50	$11.50	Oct 16	$0.11	$0.12	$0.23	$11.27	$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.36	$0.14	40%	2.57	$12.14	$15.36
12/12	16/16	Nov 6	$0.36	$0.14	39%	2.57	$12.14	$15.86
12/13	15/16	Oct 23	$0.35	$0.15	38%	2.33	$12.65	$15.35
12/13	15/16	Oct 16	$0.27	$0.23	45%	1.17	$12.73	$15.27
12/12	15/16	Oct 23	$0.25	$0.25	49%	1.00	$12.25	$15.25
11/12	16/16	Nov 6	$0.40	$0.60	46%	0.67	$11.60	$15.90
11/12	15/16	Oct 30	$0.34	$0.66	49%	0.52	$11.66	$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	20%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	26%	5.25
$14.00	$14.50	$15.00	Oct 30	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	35%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	36%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.11	$0.39	39%	3.55
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	25%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.38, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Oct 30	-$0.38	$1.12
$11.00	$12.00	1:2	Oct 16	-$0.52	$0.48
$13.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 9	-$0.07	$0.43
$14.00	$14.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 9	-$0.26	$0.24
$13.50	$13.00	1:2	Oct 16	-$0.09	$0.41
$14.50	$13.50	1:2	Nov 13	-$0.47	$0.53
$12.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$14.00	$13.50	1:2	Oct 16	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.93%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 6	$0.81	0.42	6.2%	5.93%	12.16%	34	68
$15.00	Nov 6	$0.61	0.36	9.9%	4.47%	14.36%	33	214
$14.00	Nov 6	$0.90	0.48	2.6%	6.59%	9.16%	77	72
$15.50	Nov 13	$0.43	0.34	13.6%	3.15%	16.70%	4	3
$16.00	Nov 13	$0.35	0.30	17.2%	2.56%	19.78%	25	8
$15.50	Nov 6	$0.45	0.31	13.6%	3.30%	16.85%	39	21
$15.00	Oct 30	$0.45	0.32	9.9%	3.30%	13.19%	52	329
$16.00	Nov 6	$0.25	0.24	17.2%	1.83%	19.05%	9	105
$14.00	Nov 13	$0.62	0.49	2.6%	4.54%	7.11%	43	34
$14.50	Oct 30	$0.45	0.38	6.2%	3.30%	9.52%	47	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,244

Total Puts 11,338

Put/Call Ratio 0.53

Net Difference 9,906

Prior's Put/Call Breakdown

Total Calls 22,508

Total Puts 8,774

Put/Call Ratio 0.39

Net Difference 13,734

Prior 7-Day Put/Call Summary

Total Calls 143,519

Total Puts 98,541

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card