USAR - Options Database

USAR

USA RARE EARTH INC A

$13.74 +0.66%

$13.83 (+0.66%)🌙

as of 10/06 06:03 PM

(10/5 18:04) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 18:03)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 38,994

Calls: 26,040 (67%)

Puts: 12,954 (33%)

Prior (10/05) 32,582

Calls: 21,244 (65%)

Puts: 11,338 (35%)

Current vs Prior +19.68%

Calls: +22.58% (Calls)

Puts: +14.25% (Puts)

Prior 7-Day Total 230,607

Calls: 141,622 (61%)

Puts: 88,985 (39%)

Prior 7-Day Average 32,943

Calls: 20,231 (61%)

Puts: 12,712 (39%)

Current vs Prior 7-Day Avg +18.37%

Calls: +28.71%

Puts: +1.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $6.03M

Calls: $2.98M (49%)

Puts: $3.05M (51%)

Prior (10/05) $4.10M

Calls: $1.36M (33%)

Puts: $2.74M (67%)

Current vs Prior +47.13%

Calls: +120.07%

Puts: +11.08%

Prior 7-Day Total $25.72M

Calls: $9.82M (38%)

Puts: $15.90M (62%)

Prior 7-Day Average $3.67M

Calls: $1.40M (38%)

Puts: $2.27M (62%)

Current vs Prior 7-Day Avg +64.13%

Calls: +112.72%

Puts: +34.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.50

Prior (10/05) 0.53

Current vs Prior -6.79%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -24.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 487,261

Calls: 313,153 (64%)

Puts: 174,108 (36%)

Prior (10/05) 473,330

Calls: 302,305 (64%)

Puts: 171,025 (36%)

Current vs Prior +2.94%

Prior 7-Day Total 3,124,630

Calls: 2,024,006 (65%)

Puts: 1,100,624 (35%)

Prior 7-Day Average 446,375

Calls: 289,143 (65%)

Puts: 157,232 (35%)

Current vs Prior 7-Day Avg +9.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.77% | 10.48%10.48% | 20.96%

Prior 7.77% | 11.06%11.06% | 21.68%

Current vs Prior -12.84% | -5.26%-5.26% | -3.34%

Prior 7-Day Avg 7.38% | 11.11%13.05% | 22.84%

Current vs 7-Day Avg -8.27% | -5.63%-19.68% | -8.23%

Prior 7-Day Eod 7.77% | 11.06%11.06% | 21.68%

Current vs 7-Day Eod -12.84% | -5.26%-5.26% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (26,040 calls vs 12,954 puts). Call-heavy open interest (313,153 calls vs 174,108 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 2.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.98	1.02	$1.00	4.0%	339	0.43	975
$14.00	Nov 20	1.32	1.38	$1.35	4.4%	124	0.53	692
$14.00	Oct 16	0.47	0.50	$0.49	6.1%	714	0.46	515
$14.50	Nov 6	0.79	0.86	$0.83	8.4%	28	0.45	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.51	1.55	$1.53	2.6%	45	0.47	5.5K
$16.00	Nov 20	2.82	2.95	$2.89	4.5%	128	0.66	758
$15.00	Nov 20	2.16	2.26	$2.21	4.5%	112	0.57	875
$12.00	Nov 20	0.56	0.61	$0.59	8.5%	212	0.25	483
$14.00	Nov 6	1.15	1.27	$1.21	9.9%	18	0.49	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.05	0.06	$0.06	16.7%	984	0.12	2.0K
$13.50	Oct 9	0.42	0.51	$0.47	19.1%	210	0.65	480
$13.00	Oct 9	0.78	0.88	$0.83	12.0%	45	0.83	94
$16.00	Oct 23	0.16	0.19	$0.18	16.7%	308	0.17	233
$14.00	Oct 16	0.47	0.50	$0.49	6.1%	714	0.46	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.37	0.43	$0.40	15.0%	11	0.31	270
$14.00	Oct 16	0.66	0.76	$0.71	14.1%	86	0.54	2.0K
$12.50	Oct 30	0.34	0.40	$0.37	16.2%	740	0.24	789
$13.00	Oct 30	0.51	0.62	$0.56	19.6%	420	0.33	626
$14.00	Oct 23	0.84	0.95	$0.90	12.2%	19	0.52	547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	2.40	3.70	$3.05	42.6%	--	0.97	25
$12.00	Oct 9	1.34	2.15	$1.75	46.3%	5	0.97	18
$11.00	Oct 30	2.42	3.60	$3.01	39.2%	--	0.95	10
$12.50	Oct 9	1.10	1.46	$1.28	28.1%	10	0.95	12
$12.00	Oct 16	1.54	2.49	$2.02	47.0%	1	0.90	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.05	2.33	$2.19	12.8%	116	0.95	1.4K
$15.50	Oct 9	1.66	1.86	$1.76	11.4%	44	0.94	563
$15.00	Oct 9	1.16	1.43	$1.30	20.8%	89	0.89	679
$16.00	Oct 16	2.19	2.44	$2.32	10.8%	12	0.88	1.3K
$15.50	Oct 16	1.74	1.99	$1.87	13.4%	36	0.84	606

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 12.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.22	0.28	$0.25	24.0%	1.6K	0.41	2.0K
$14.50	Oct 9	0.10	0.13	$0.12	25.0%	1.0K	0.23	2.8K
$15.00	Oct 9	0.05	0.06	$0.06	16.7%	984	0.12	2.0K
$14.00	Oct 16	0.47	0.50	$0.49	6.1%	714	0.46	515
$15.50	Oct 16	0.12	0.15	$0.14	21.4%	480	0.17	662

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.34	0.40	$0.37	16.2%	740	0.24	789
$13.00	Oct 30	0.51	0.62	$0.56	19.6%	420	0.33	626
$13.50	Oct 9	0.16	0.23	$0.20	35.0%	309	0.36	1.1K
$12.00	Nov 20	0.56	0.61	$0.59	8.5%	212	0.25	483
$13.00	Oct 16	0.19	0.29	$0.24	41.7%	205	0.27	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.55, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$13.00	Nov 20	$1.29	$0.71	$1.29	84%	0.55	$12.29
$14.00	$15.00	Nov 20	$0.35	$0.65	$0.35	53%	1.86	$14.35
$13.50	$14.00	Nov 13	$0.18	$0.32	$0.18	58%	1.78	$13.68
$13.00	$13.50	Oct 30	$0.23	$0.27	$0.23	68%	1.17	$13.23
$14.00	$14.50	Oct 30	$0.14	$0.36	$0.14	52%	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.32	$0.18	$0.32	74%	0.56	$15.68
$15.00	$14.50	Nov 6	$0.26	$0.24	$0.26	62%	0.92	$14.74
$14.00	$13.50	Nov 13	$0.20	$0.30	$0.20	48%	1.50	$13.80
$14.50	$14.00	Nov 13	$0.23	$0.27	$0.23	53%	1.17	$14.27
$12.50	$12.00	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.83, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 13	$0.22	$0.22	$0.28	58%	0.79	$15.22
$15.00	$15.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$15.16
$15.00	$15.50	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$15.18
$14.00	$14.50	Oct 23	$0.22	$0.22	$0.28	51%	0.79	$14.22
$14.00	$14.50	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$14.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.00	Nov 13	$0.68	$0.68	$0.82	58%	0.83	$12.82
$13.00	$12.00	Nov 20	$0.42	$0.42	$0.58	64%	0.72	$12.58
$13.00	$12.50	Nov 6	$0.27	$0.27	$0.23	66%	1.17	$12.73
$12.00	$11.00	Oct 30	$0.17	$0.17	$0.83	83%	0.20	$11.83
$12.00	$11.00	Nov 20	$0.27	$0.27	$0.73	75%	0.37	$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.24	71.6%	65.2%
$13.50	Oct 9	Oct 16	$0.26	63.7%	63.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.25	71.6%	65.2%
$13.50	Oct 9	Oct 16	$0.25	63.7%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.88% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 9	$0.47	$0.20	$0.67	$12.83	$14.17	4.88%
$14.00	Oct 9	$0.25	$0.46	$0.71	$13.29	$14.71	5.17%
$13.00	Oct 9	$0.83	$0.08	$0.91	$12.09	$13.91	6.62%
$14.50	Oct 9	$0.12	$0.84	$0.96	$13.54	$15.46	6.99%
$13.50	Oct 16	$0.73	$0.45	$1.18	$12.32	$14.68	8.59%
$14.00	Oct 16	$0.49	$0.71	$1.20	$12.80	$15.20	8.73%
$12.50	Oct 9	$1.28	$0.02	$1.30	$11.20	$13.80	9.46%
$13.00	Oct 16	$1.07	$0.24	$1.31	$11.69	$14.31	9.53%
$14.50	Oct 16	$0.32	$1.02	$1.34	$13.16	$15.84	9.75%
$15.00	Oct 9	$0.06	$1.30	$1.36	$13.64	$16.36	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.36% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Oct 9	$0.03	$0.02	$0.05	$12.45	$15.55
$15.00	$12.50	Oct 9	$0.06	$0.02	$0.08	$12.42	$15.08
$15.50	$13.00	Oct 9	$0.03	$0.08	$0.11	$12.89	$15.61
$15.00	$13.00	Oct 9	$0.06	$0.08	$0.14	$12.86	$15.14
$16.00	$11.50	Oct 16	$0.09	$0.06	$0.15	$11.35	$16.15
$14.50	$12.50	Oct 9	$0.12	$0.02	$0.14	$12.36	$14.64
$16.00	$12.00	Oct 16	$0.09	$0.08	$0.17	$11.83	$16.17
$14.50	$13.00	Oct 9	$0.12	$0.08	$0.20	$12.80	$14.70
$15.50	$11.50	Oct 16	$0.14	$0.06	$0.20	$11.30	$15.70
$15.50	$11.50	Oct 9	$0.03	$0.18	$0.21	$11.29	$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 6	$0.38	$0.12	33%	3.17	$12.62	$15.88
11/12	16/16	Nov 6	$0.21	$0.29	52%	0.72	$11.29	$15.71
12/12	16/16	Nov 6	$0.21	$0.29	41%	0.72	$12.29	$15.71
12/13	14/15	Oct 16	$0.21	$0.29	39%	0.72	$12.79	$14.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 9	$0.09	$0.41	42%	4.56
$14.00	$15.00	$16.00	Nov 20	$0.07	$0.93	19%	13.29
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	29%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	30%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	22%	9.00
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	26%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.12	$0.38	42%	3.17
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.37, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Oct 30	-$0.37	$1.13
$11.00	$13.00	1:2	Nov 20	-$0.64	$1.36
$11.50	$13.00	1:2	Nov 13	-$0.34	$1.16
$13.00	$13.50	1:2	Oct 9	-$0.11	$0.39
$11.00	$12.00	1:2	Oct 9	-$0.74	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Nov 13	-$0.28	$1.22
$14.50	$14.00	1:2	Oct 9	-$0.08	$0.42
$12.00	$11.00	1:2	Nov 20	-$0.05	$0.95
$13.00	$12.00	1:2	Nov 20	-$0.17	$0.83
$15.00	$14.50	1:2	Oct 9	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.13%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.98	0.43	9.2%	7.13%	16.30%	339	975
$14.00	Nov 20	$1.32	0.53	1.9%	9.61%	11.50%	124	692
$16.00	Nov 20	$0.66	0.34	16.4%	4.80%	21.25%	212	714
$14.50	Nov 13	$0.96	0.47	5.5%	6.99%	12.52%	41	5
$14.00	Nov 13	$1.16	0.52	1.9%	8.44%	10.33%	89	67
$15.00	Nov 13	$0.75	0.42	9.2%	5.46%	14.63%	3	--
$16.00	Nov 13	$0.50	0.32	16.4%	3.64%	20.09%	1	33
$15.00	Nov 6	$0.66	0.39	9.2%	4.80%	13.97%	--	239
$14.50	Nov 6	$0.79	0.45	5.5%	5.75%	11.28%	28	68
$14.00	Nov 6	$0.97	0.52	1.9%	7.06%	8.95%	56	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,040

Total Puts 12,954

Put/Call Ratio 0.50

Net Difference 13,086

Prior's Put/Call Breakdown

Total Calls 21,244

Total Puts 11,338

Put/Call Ratio 0.53

Net Difference 9,906

Prior 7-Day Put/Call Summary

Total Calls 141,622

Total Puts 88,985

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card