USAR - Options Database

USAR

USA RARE EARTH INC A

$13.23 -3.71%

$13.27 (+0.30%)🌙

as of 10/07 06:03 PM

(10/6 18:03) ◀

Wednesday, October 7, 2026 (6:03pm)

▶

◀ 10/7 18:03

Option Volume

Detail

ℹ

Current (10/07) 34,165

Calls: 20,527 (60%)

Puts: 13,638 (40%)

Prior (10/06) 38,994

Calls: 26,040 (67%)

Puts: 12,954 (33%)

Current vs Prior -12.38%

Calls: -21.17% (Calls)

Puts: +5.28% (Puts)

Prior 7-Day Total 241,910

Calls: 154,292 (64%)

Puts: 87,618 (36%)

Prior 7-Day Average 34,558

Calls: 22,041 (64%)

Puts: 12,516 (36%)

Current vs Prior 7-Day Avg -1.14%

Calls: -6.87%

Puts: +8.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $6.87M

Calls: $2.55M (37%)

Puts: $4.32M (63%)

Prior (10/06) $6.03M

Calls: $2.98M (49%)

Puts: $3.05M (51%)

Current vs Prior +13.88%

Calls: -14.61%

Puts: +41.78%

Prior 7-Day Total $29.20M

Calls: $11.69M (40%)

Puts: $17.51M (60%)

Prior 7-Day Average $4.17M

Calls: $1.67M (40%)

Puts: $2.50M (60%)

Current vs Prior 7-Day Avg +64.63%

Calls: +52.55%

Puts: +72.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.66

Prior (10/06) 0.50

Current vs Prior +33.56%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +15.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 507,198

Calls: 326,562 (64%)

Puts: 180,636 (36%)

Prior (10/06) 487,261

Calls: 313,153 (64%)

Puts: 174,108 (36%)

Current vs Prior +4.09%

Prior 7-Day Total 3,120,381

Calls: 2,020,976 (65%)

Puts: 1,099,405 (35%)

Prior 7-Day Average 445,768

Calls: 288,710 (65%)

Puts: 157,057 (35%)

Current vs Prior 7-Day Avg +13.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.20% | 9.83%9.83% | 20.71%

Prior 6.77% | 10.48%10.48% | 20.96%

Current vs Prior -8.43% | -6.24%-6.24% | -1.19%

Prior 7-Day Avg 7.15% | 10.96%12.47% | 22.47%

Current vs 7-Day Avg -13.32% | -10.39%-21.23% | -7.81%

Prior 7-Day Eod 6.77% | 10.48%10.48% | 20.96%

Current vs 7-Day Eod -8.43% | -6.24%-6.24% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.32M). Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.66. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.26	$0.26	3.8%	640	0.31	998
$13.50	Oct 9	0.15	0.16	$0.16	6.3%	462	0.36	481
$13.00	Nov 6	1.16	1.24	$1.20	6.7%	30	0.58	20
$12.00	Nov 20	1.96	2.12	$2.04	7.8%	1	0.70	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	2.34	2.45	$2.40	4.6%	271	0.84	896
$15.00	Nov 20	2.46	2.61	$2.54	5.9%	38	0.62	960
$13.00	Oct 9	0.15	0.16	$0.16	6.3%	530	0.34	1.3K
$15.50	Oct 16	2.25	2.40	$2.33	6.4%	117	0.91	594
$15.00	Oct 16	1.79	1.91	$1.85	6.5%	135	0.86	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.05	0.06	$0.06	16.7%	1.1K	0.15	1.9K
$13.50	Oct 9	0.15	0.16	$0.16	6.3%	462	0.36	481
$14.50	Oct 16	0.14	0.17	$0.16	18.8%	114	0.21	748
$14.00	Oct 16	0.25	0.26	$0.26	3.8%	640	0.31	998
$15.50	Oct 23	0.15	0.17	$0.16	12.5%	152	0.17	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.15	0.16	$0.16	6.3%	530	0.34	1.3K
$14.00	Oct 9	0.75	0.88	$0.82	15.9%	296	0.85	1.3K
$14.00	Oct 16	0.94	1.03	$0.99	9.1%	385	0.69	2.0K
$12.50	Oct 30	0.47	0.53	$0.50	12.0%	218	0.32	1.1K
$13.00	Nov 6	0.81	0.95	$0.88	15.9%	56	0.42	122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.08	1.54	$1.31	35.1%	6	0.96	17
$11.00	Oct 16	2.10	2.74	$2.42	26.4%	41	0.95	25
$11.00	Oct 30	2.13	2.62	$2.38	20.6%	2	0.92	10
$11.00	Nov 6	2.15	2.73	$2.44	23.8%	15	0.88	8
$11.00	Oct 9	1.96	2.54	$2.25	25.8%	7	0.88	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	2.20	2.36	$2.28	7.0%	65	1.00	522
$14.50	Oct 9	1.21	1.40	$1.31	14.5%	19	0.95	485
$15.00	Oct 9	1.72	2.02	$1.87	16.0%	37	0.92	640
$15.50	Oct 16	2.25	2.40	$2.33	6.4%	117	0.91	594
$15.00	Oct 16	1.79	1.91	$1.85	6.5%	135	0.86	5.6K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 13.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.05	0.06	$0.06	16.7%	1.1K	0.15	1.9K
$15.00	Oct 23	0.17	0.38	$0.28	75.0%	772	0.24	599
$15.00	Nov 20	0.75	0.90	$0.83	18.1%	687	0.38	1.1K
$14.00	Oct 16	0.25	0.26	$0.26	3.8%	640	0.31	998
$13.50	Oct 9	0.15	0.16	$0.16	6.3%	462	0.36	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.34	0.42	$0.38	21.1%	580	0.41	1.2K
$13.00	Oct 9	0.15	0.16	$0.16	6.3%	530	0.34	1.3K
$14.00	Oct 16	0.94	1.03	$0.99	9.1%	385	0.69	2.0K
$14.00	Oct 9	0.75	0.88	$0.82	15.9%	296	0.85	1.3K
$15.50	Oct 23	2.34	2.45	$2.40	4.6%	271	0.84	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 106.1%, max 206.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	203.8%	66.5%	206.6%	13	41
$13.50	Oct 9	Nov 13	67.7%	64.1%	5.7%	483	484

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	203.8%	66.5%	206.6%	6	30
$13.50	Oct 9	Nov 13	67.7%	64.1%	5.7%	206	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.61, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$13.00	Nov 6	$1.24	$0.76	$1.24	88%	0.61	$12.24
$12.00	$13.00	Nov 20	$0.51	$0.49	$0.51	70%	0.96	$12.51
$14.00	$15.00	Nov 13	$0.25	$0.75	$0.25	45%	3.00	$14.25
$14.00	$15.00	Nov 20	$0.29	$0.71	$0.29	47%	2.45	$14.29
$13.00	$14.00	Nov 20	$0.41	$0.59	$0.41	58%	1.44	$13.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.16	$0.34	$0.16	43%	2.12	$12.84
$14.50	$14.00	Oct 23	$0.32	$0.18	$0.32	71%	0.56	$14.18
$14.00	$13.50	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$13.75
$14.00	$13.50	Oct 16	$0.32	$0.18	$0.32	69%	0.56	$13.68
$14.50	$14.00	Nov 6	$0.30	$0.20	$0.30	62%	0.67	$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.59, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$14.71
$15.00	$15.50	Oct 23	$0.12	$0.12	$0.38	76%	0.32	$15.12
$13.50	$14.00	Nov 6	$0.26	$0.26	$0.24	49%	1.08	$13.76
$14.00	$14.50	Oct 30	$0.20	$0.20	$0.30	58%	0.67	$14.20
$13.50	$14.00	Oct 9	$0.10	$0.10	$0.40	64%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.37	$0.37	$0.63	70%	0.59	$11.63
$12.00	$11.00	Oct 30	$0.25	$0.25	$0.75	76%	0.33	$11.75
$13.00	$12.00	Nov 20	$0.47	$0.47	$0.53	58%	0.89	$12.53
$13.00	$12.50	Nov 6	$0.26	$0.26	$0.24	58%	1.08	$12.74
$12.50	$12.00	Nov 6	$0.21	$0.21	$0.29	66%	0.72	$12.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.22	68.4%	59.9%
$13.50	Oct 9	Oct 16	$0.25	67.7%	63.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.22	68.4%	59.9%
$13.50	Oct 9	Oct 16	$0.26	67.7%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.31% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.41	$0.16	$0.57	$12.43	$13.57	4.31%
$13.50	Oct 9	$0.16	$0.41	$0.57	$12.93	$14.07	4.31%
$12.50	Oct 9	$0.77	$0.06	$0.83	$11.67	$13.33	6.27%
$14.00	Oct 9	$0.06	$0.82	$0.88	$13.12	$14.88	6.65%
$13.00	Oct 16	$0.63	$0.38	$1.01	$11.99	$14.01	7.63%
$13.50	Oct 16	$0.41	$0.67	$1.08	$12.42	$14.58	8.16%
$12.50	Oct 16	$0.93	$0.19	$1.12	$11.38	$13.62	8.47%
$14.00	Oct 16	$0.26	$0.99	$1.25	$12.75	$15.25	9.45%
$12.00	Oct 9	$1.31	$0.02	$1.33	$10.67	$13.33	10.05%
$14.50	Oct 9	$0.02	$1.31	$1.33	$13.17	$15.83	10.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.60% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 9	$0.02	$0.06	$0.08	$12.42	$14.58
$15.50	$11.00	Oct 16	$0.05	$0.04	$0.09	$10.91	$15.59
$15.00	$12.50	Oct 9	$0.04	$0.06	$0.10	$12.40	$15.10
$14.00	$12.50	Oct 9	$0.06	$0.06	$0.12	$12.38	$14.12
$15.00	$11.00	Oct 16	$0.09	$0.04	$0.13	$10.87	$15.13
$15.50	$12.00	Oct 16	$0.05	$0.10	$0.15	$11.85	$15.65
$15.00	$12.00	Oct 16	$0.09	$0.10	$0.19	$11.81	$15.19
$14.50	$11.50	Oct 9	$0.02	$0.17	$0.19	$11.31	$14.69
$15.00	$11.50	Oct 9	$0.04	$0.17	$0.21	$11.29	$15.21
$14.00	$11.50	Oct 9	$0.06	$0.17	$0.23	$11.27	$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 23	$0.27	$0.23	46%	1.17	$12.23	$15.27
12/12	15/16	Oct 30	$0.27	$0.23	38%	1.17	$12.23	$15.27
11/12	15/16	Oct 30	$0.36	$0.64	46%	0.56	$11.64	$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.11	$0.39	50%	3.55
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	23%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	30%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.15	$0.35	50%	2.33
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	23%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	30%	7.33
$13.00	$14.00	$15.00	Nov 20	$0.09	$0.91	20%	10.11
$12.50	$13.00	$13.50	Oct 9	$0.15	$0.35	50%	2.33
$13.00	$13.50	$14.00	Oct 9	$0.16	$0.34	51%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.24, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Oct 30	-$0.24	$1.26
$11.50	$13.00	1:2	Nov 13	-$0.22	$1.28
$11.00	$12.00	1:2	Oct 16	-$0.36	$0.64
$12.00	$12.50	1:2	Oct 9	-$0.23	$0.27
$13.00	$13.50	1:2	Oct 16	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	$0.00	$1.00
$14.50	$14.00	1:2	Oct 9	-$0.33	$0.17
$13.50	$13.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.27	$0.73
$13.00	$12.50	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.67%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.75	0.38	13.4%	5.67%	19.05%	687	1.1K
$14.00	Nov 20	$1.04	0.47	5.8%	7.86%	13.68%	315	716
$15.00	Nov 13	$0.60	0.35	13.4%	4.54%	17.91%	1	3
$14.00	Nov 13	$0.80	0.45	5.8%	6.05%	11.87%	24	113
$15.50	Nov 13	$0.45	0.30	17.2%	3.40%	20.56%	10	8
$14.50	Nov 6	$0.55	0.38	9.6%	4.16%	13.76%	113	74
$14.00	Nov 6	$0.68	0.44	5.8%	5.14%	10.96%	76	105
$13.50	Nov 6	$0.87	0.51	2.0%	6.58%	8.62%	110	131
$15.00	Nov 6	$0.44	0.31	13.4%	3.33%	16.70%	37	239
$15.50	Nov 6	$0.31	0.26	17.2%	2.34%	19.50%	33	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,527

Total Puts 13,638

Put/Call Ratio 0.66

Net Difference 6,889

Prior's Put/Call Breakdown

Total Calls 26,040

Total Puts 12,954

Put/Call Ratio 0.50

Net Difference 13,086

Prior 7-Day Put/Call Summary

Total Calls 154,292

Total Puts 87,618

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card