USAR - Options Database

USAR

USA RARE EARTH INC A

$10.54 -4.96%

$10.50 (-0.38%)🌙

as of 10/16 09:57 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:57pm)

▶

◀ 10/16 21:57

Option Volume

Detail

ℹ

Current (10/16) 34,867

Calls: 21,398 (61%)

Puts: 13,469 (39%)

Prior (10/14) 51,824

Calls: 31,555 (61%)

Puts: 20,269 (39%)

Current vs Prior -32.72%

Calls: -32.19% (Calls)

Puts: -33.55% (Puts)

Prior 7-Day Total 293,857

Calls: 175,790 (60%)

Puts: 118,067 (40%)

Prior 7-Day Average 41,979

Calls: 25,112 (60%)

Puts: 16,866 (40%)

Current vs Prior 7-Day Avg -16.94%

Calls: -14.79%

Puts: -20.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $3.60M

Calls: $1.20M (33%)

Puts: $2.40M (67%)

Prior (10/14) $6.82M

Calls: $2.47M (36%)

Puts: $4.35M (64%)

Current vs Prior -47.13%

Calls: -51.21%

Puts: -44.81%

Prior 7-Day Total $45.87M

Calls: $16.99M (37%)

Puts: $28.88M (63%)

Prior 7-Day Average $6.55M

Calls: $2.43M (37%)

Puts: $4.13M (63%)

Current vs Prior 7-Day Avg -45.01%

Calls: -50.38%

Puts: -41.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.63

Prior (10/14) 0.64

Current vs Prior -2.01%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -6.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 409,467

Calls: 281,220 (69%)

Puts: 128,247 (31%)

Prior (10/14) 556,644

Calls: 352,972 (63%)

Puts: 203,672 (37%)

Current vs Prior -26.44%

Prior 7-Day Total 3,594,392

Calls: 2,294,935 (64%)

Puts: 1,299,457 (36%)

Prior 7-Day Average 513,484

Calls: 327,847 (64%)

Puts: 185,636 (36%)

Current vs Prior 7-Day Avg -20.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.31% | 11.10%5.31% | 22.30%

Prior 8.14% | 12.40%8.14% | 21.22%

Current vs Prior +36.38% | +23.16%-34.72% | +5.07%

Prior 7-Day Avg 7.21% | 10.95%9.34% | 20.76%

Current vs 7-Day Avg +54.00% | +39.53%-43.10% | +7.39%

Prior 7-Day Eod 8.14% | 12.40%8.14% | 21.22%

Current vs 7-Day Eod +36.38% | +23.16%-34.72% | +5.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.40M). Bullish P/C ratio of 0.63. Call-heavy open interest (281,220 calls vs 128,247 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.94	0.96	$0.95	2.1%	349	0.48	1.1K
$10.00	Nov 27	1.40	1.53	$1.47	8.8%	12	0.62	1.5K
$9.00	Nov 27	2.00	2.19	$2.09	9.1%	26	0.75	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.35	1.45	$1.40	7.1%	490	0.51	1.2K
$10.00	Oct 30	0.37	0.40	$0.39	7.7%	54	0.33	464
$10.00	Nov 20	0.82	0.89	$0.86	8.1%	516	0.38	7.6K
$12.00	Nov 20	1.96	2.13	$2.05	8.3%	31	0.64	1.6K
$11.00	Oct 23	0.69	0.75	$0.72	8.3%	207	0.65	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.39	0.45	$0.42	14.3%	559	0.42	246
$10.00	Oct 23	0.67	0.80	$0.74	17.6%	38	0.71	360
$11.00	Nov 13	0.72	0.86	$0.79	17.7%	5	0.47	85
$12.00	Nov 20	0.55	0.67	$0.61	19.7%	1.5K	0.36	750
$11.00	Nov 20	0.94	0.96	$0.95	2.1%	349	0.48	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.43	0.52	$0.48	18.8%	348	0.96	597
$10.50	Oct 23	0.39	0.45	$0.42	14.3%	134	0.47	289
$11.00	Oct 23	0.69	0.75	$0.72	8.3%	207	0.65	168
$10.00	Oct 30	0.37	0.40	$0.39	7.7%	54	0.33	464
$10.50	Oct 30	0.56	0.67	$0.62	17.7%	37	0.46	481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.28	1.62	$1.45	23.4%	20	0.98	48
$10.00	Oct 16	0.42	0.59	$0.51	33.3%	247	0.96	475
$9.00	Oct 23	1.42	1.64	$1.53	14.4%	88	0.95	64
$9.00	Oct 30	1.53	1.98	$1.76	25.6%	5	0.86	--
$9.50	Oct 23	0.99	1.42	$1.21	35.5%	26	0.84	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.89	1.09	$0.99	20.2%	155	1.00	611
$12.00	Oct 16	1.23	1.66	$1.44	29.9%	335	1.00	706
$12.50	Oct 16	1.80	2.11	$1.96	15.8%	79	1.00	603
$11.00	Oct 16	0.43	0.52	$0.48	18.8%	348	0.96	597
$12.50	Oct 23	1.84	2.21	$2.03	18.2%	53	0.92	465

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.55	0.67	$0.61	19.7%	1.5K	0.36	750
$11.50	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.03	1.7K
$11.00	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.04	2.9K
$12.00	Oct 23	0.06	0.08	$0.07	28.6%	963	0.13	972
$11.50	Oct 23	0.12	0.15	$0.14	21.4%	702	0.22	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.00	0.05	$0.03	166.7%	3.6K	0.47	443
$10.00	Nov 20	0.82	0.89	$0.86	8.1%	516	0.38	7.6K
$11.00	Nov 20	1.35	1.45	$1.40	7.1%	490	0.51	1.2K
$10.00	Oct 23	0.13	0.28	$0.21	71.4%	357	0.29	341
$11.00	Oct 16	0.43	0.52	$0.48	18.8%	348	0.96	597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 6.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 27	86.3%	80.9%	6.7%	297	447

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	86.3%	83.9%	2.9%	3.6K	742
$9.50	Oct 23	Nov 13	81.0%	80.8%	0.2%	330	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$10.40
$9.00	$9.50	Oct 23	$0.32	$0.18	$0.32	95%	0.56	$9.32
$10.00	$10.50	Oct 30	$0.20	$0.30	$0.20	68%	1.50	$10.20
$11.00	$11.50	Nov 27	$0.14	$0.36	$0.14	49%	2.57	$11.14
$9.00	$10.00	Nov 27	$0.62	$0.38	$0.62	75%	0.61	$9.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$11.25
$11.50	$11.00	Nov 6	$0.31	$0.19	$0.31	63%	0.61	$11.19
$11.00	$10.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$10.70
$11.00	$10.50	Oct 30	$0.28	$0.22	$0.28	59%	0.79	$10.72
$10.50	$10.00	Nov 13	$0.23	$0.27	$0.23	46%	1.17	$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$12.11
$11.00	$11.50	Oct 23	$0.11	$0.11	$0.39	65%	0.28	$11.11
$11.00	$11.50	Nov 6	$0.17	$0.17	$0.33	55%	0.52	$11.17
$11.00	$11.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$11.14
$11.50	$12.00	Nov 6	$0.12	$0.12	$0.38	63%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$8.50	Nov 27	$0.57	$0.57	$0.93	62%	0.61	$9.43
$10.00	$9.00	Nov 20	$0.41	$0.41	$0.59	62%	0.69	$9.59
$10.00	$9.00	Nov 6	$0.35	$0.35	$0.65	64%	0.54	$9.65
$10.00	$9.50	Nov 13	$0.27	$0.27	$0.23	62%	1.17	$9.73
$10.00	$9.00	Oct 30	$0.25	$0.25	$0.75	67%	0.33	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.37	86.3%	75.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.39	86.3%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.04% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.08	$0.03	$0.11	$10.39	$10.61	1.04%
$11.00	Oct 16	$0.01	$0.48	$0.49	$10.51	$11.49	4.65%
$10.00	Oct 16	$0.51	$0.01	$0.52	$9.48	$10.52	4.93%
$10.50	Oct 23	$0.45	$0.42	$0.87	$9.63	$11.37	8.25%
$10.00	Oct 23	$0.74	$0.21	$0.95	$9.05	$10.95	9.01%
$11.00	Oct 23	$0.25	$0.72	$0.97	$10.03	$11.97	9.20%
$11.50	Oct 16	$0.01	$0.99	$1.00	$10.50	$12.50	9.49%
$11.50	Oct 23	$0.14	$1.08	$1.22	$10.28	$12.72	11.57%
$10.00	Oct 30	$0.91	$0.39	$1.30	$8.70	$11.30	12.33%
$9.50	Oct 23	$1.21	$0.11	$1.32	$8.18	$10.82	12.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.76% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Oct 23	$0.05	$0.03	$0.08	$8.92	$12.58
$12.00	$9.00	Oct 23	$0.07	$0.03	$0.10	$8.90	$12.10
$12.50	$9.50	Oct 23	$0.05	$0.11	$0.16	$9.34	$12.66
$12.00	$9.50	Oct 23	$0.07	$0.11	$0.18	$9.32	$12.18
$11.50	$9.00	Oct 23	$0.14	$0.03	$0.17	$8.83	$11.67
$11.50	$9.50	Oct 23	$0.14	$0.11	$0.25	$9.25	$11.75
$12.50	$9.00	Oct 30	$0.16	$0.14	$0.30	$8.70	$12.80
$12.50	$10.00	Oct 23	$0.05	$0.21	$0.26	$9.74	$12.76
$12.00	$10.00	Oct 23	$0.07	$0.21	$0.28	$9.72	$12.28
$12.00	$9.00	Oct 30	$0.20	$0.14	$0.34	$8.66	$12.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.06	$0.94	26%	15.67
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	50%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.36	$0.14	92%	0.39
$10.00	$10.50	$11.00	Oct 23	$0.09	$0.41	36%	4.56
$10.50	$11.00	$11.50	Oct 23	$0.09	$0.41	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	52%	7.33
$10.00	$11.00	$12.00	Nov 27	$0.07	$0.93	24%	13.29
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	26%	8.09
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	31%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	27%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 30	-$0.06	$0.94
$10.00	$11.00	1:2	Nov 6	-$0.19	$0.81
$10.00	$10.50	1:2	Oct 23	-$0.16	$0.34
$11.00	$12.00	1:2	Nov 20	-$0.27	$0.73
$9.50	$10.00	1:2	Oct 23	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 23	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.32	$0.68
$11.00	$10.00	1:2	Nov 27	-$0.36	$0.64
$10.50	$10.00	1:2	Oct 30	-$0.16	$0.34
$11.50	$11.00	1:2	Oct 23	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.79%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.61	0.38	13.8%	5.79%	19.64%	7	159
$11.50	Nov 27	$0.75	0.43	9.1%	7.12%	16.22%	1	1
$11.00	Nov 20	$0.94	0.48	4.4%	8.92%	13.28%	349	1.1K
$11.00	Nov 27	$0.89	0.49	4.4%	8.44%	12.81%	37	481
$12.00	Nov 20	$0.55	0.36	13.8%	5.22%	19.07%	1.5K	750
$11.50	Nov 13	$0.56	0.40	9.1%	5.31%	14.42%	2	--
$11.00	Nov 13	$0.72	0.47	4.4%	6.83%	11.20%	5	85
$12.00	Nov 13	$0.41	0.33	13.8%	3.89%	17.74%	9	291
$12.50	Nov 13	$0.33	0.28	18.6%	3.13%	21.73%	8	162
$11.00	Nov 6	$0.57	0.45	4.4%	5.41%	9.77%	98	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,398

Total Puts 13,469

Put/Call Ratio 0.63

Net Difference 7,929

Prior's Put/Call Breakdown

Total Calls 31,555

Total Puts 20,269

Put/Call Ratio 0.64

Net Difference 11,286

Prior 7-Day Put/Call Summary

Total Calls 175,790

Total Puts 118,067

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card