USAR - Options Database

USAR

USA RARE EARTH INC A

$10.32 -8.51%

$10.37 (+0.48%)🌙

as of 10/14 06:03 PM

(10/13 18:03) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:57)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 51,824

Calls: 31,555 (61%)

Puts: 20,269 (39%)

Prior (10/13) 50,140

Calls: 29,284 (58%)

Puts: 20,856 (42%)

Current vs Prior +3.36%

Calls: +7.76% (Calls)

Puts: -2.81% (Puts)

Prior 7-Day Total 273,315

Calls: 166,743 (61%)

Puts: 106,572 (39%)

Prior 7-Day Average 39,045

Calls: 23,820 (61%)

Puts: 15,224 (39%)

Current vs Prior 7-Day Avg +32.73%

Calls: +32.47%

Puts: +33.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $6.82M

Calls: $2.47M (36%)

Puts: $4.35M (64%)

Prior (10/13) $7.01M

Calls: $2.88M (41%)

Puts: $4.13M (59%)

Current vs Prior -2.79%

Calls: -14.38%

Puts: +5.30%

Prior 7-Day Total $41.87M

Calls: $15.94M (38%)

Puts: $25.94M (62%)

Prior 7-Day Average $5.98M

Calls: $2.28M (38%)

Puts: $3.71M (62%)

Current vs Prior 7-Day Avg +13.96%

Calls: +8.44%

Puts: +17.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.64

Prior (10/13) 0.71

Current vs Prior -9.81%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +1.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 556,644

Calls: 352,972 (63%)

Puts: 203,672 (37%)

Prior (10/13) 534,087

Calls: 337,927 (63%)

Puts: 196,160 (37%)

Current vs Prior +4.22%

Prior 7-Day Total 3,535,220

Calls: 2,263,459 (64%)

Puts: 1,271,761 (36%)

Prior 7-Day Average 505,031

Calls: 323,351 (64%)

Puts: 181,680 (36%)

Current vs Prior 7-Day Avg +10.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.14% | 12.40%8.14% | 21.22%

Prior 8.33% | 11.52%8.33% | 20.21%

Current vs Prior -2.33% | +7.62%-2.33% | +4.99%

Prior 7-Day Avg 7.24% | 10.93%9.93% | 20.95%

Current vs 7-Day Avg +12.37% | +13.47%-18.04% | +1.31%

Prior 7-Day Eod 8.33% | 11.52%8.33% | 20.21%

Current vs 7-Day Eod -2.33% | +7.62%-2.33% | +4.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.35M). Bullish P/C ratio of 0.64. Call-heavy open interest (352,972 calls vs 203,672 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.82	0.86	$0.84	4.8%	338	0.46	80
$10.00	Nov 20	1.22	1.28	$1.25	4.8%	217	0.59	324
$9.50	Oct 23	0.95	1.00	$0.98	5.1%	24	0.77	--
$9.00	Oct 16	1.25	1.35	$1.30	7.7%	137	0.95	4
$10.00	Oct 23	0.64	0.70	$0.67	9.0%	399	0.62	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.48	1.55	$1.52	4.6%	431	0.54	948
$10.00	Nov 20	0.91	0.96	$0.94	5.3%	1.3K	0.41	342
$9.00	Oct 30	0.17	0.18	$0.18	5.6%	228	0.18	60
$10.50	Nov 13	1.05	1.12	$1.09	6.4%	294	0.50	10
$12.00	Nov 27	2.22	2.40	$2.31	7.8%	14	0.65	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.17	0.19	$0.18	11.1%	379	0.39	91
$10.00	Oct 16	0.41	0.45	$0.43	9.3%	591	0.70	61
$11.00	Oct 23	0.23	0.26	$0.25	12.0%	975	0.32	44
$10.00	Oct 23	0.64	0.70	$0.67	9.0%	399	0.62	28
$10.50	Oct 30	0.51	0.62	$0.56	19.6%	47	0.47	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.12	0.14	$0.13	15.4%	651	0.32	129
$9.00	Oct 23	0.08	0.09	$0.09	11.1%	270	0.13	5
$9.00	Oct 30	0.17	0.18	$0.18	5.6%	228	0.18	60
$10.50	Oct 23	0.58	0.63	$0.61	8.2%	314	0.54	41
$11.00	Oct 23	0.88	1.03	$0.96	15.6%	70	0.68	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.25	1.35	$1.30	7.7%	137	0.95	4
$9.00	Oct 23	1.19	1.44	$1.32	18.9%	7	0.88	7
$9.00	Nov 6	1.44	1.66	$1.55	14.2%	--	0.78	41
$9.50	Oct 23	0.95	1.00	$0.98	5.1%	24	0.77	--
$9.00	Nov 20	1.65	1.88	$1.77	13.0%	12	0.73	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.65	1.88	$1.77	13.0%	105	0.98	796
$11.50	Oct 16	1.17	1.35	$1.26	14.3%	156	0.92	703
$12.00	Oct 23	1.73	1.93	$1.83	10.9%	49	0.86	628
$11.00	Oct 16	0.72	0.92	$0.82	24.4%	332	0.83	729
$12.00	Oct 30	1.82	2.13	$1.98	15.7%	55	0.81	874

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 20.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.05	0.07	$0.06	33.3%	2.6K	0.17	607
$12.00	Oct 23	0.07	0.10	$0.09	33.3%	1.5K	0.13	602
$11.50	Oct 16	0.02	0.03	$0.03	33.3%	1.2K	0.07	572
$11.00	Oct 23	0.23	0.26	$0.25	12.0%	975	0.32	44
$10.00	Oct 16	0.41	0.45	$0.43	9.3%	591	0.70	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.91	0.96	$0.94	5.3%	1.3K	0.41	342
$9.50	Oct 23	0.15	0.21	$0.18	33.3%	1.1K	0.23	--
$9.00	Nov 6	0.26	0.34	$0.30	26.7%	743	0.23	815
$10.00	Oct 16	0.12	0.14	$0.13	15.4%	651	0.32	129
$10.50	Oct 16	0.35	0.46	$0.41	26.8%	544	0.61	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 11.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	93.9%	84.3%	11.4%	3.0K	752
$10.50	Oct 16	Nov 27	92.5%	83.3%	11.2%	432	92
$10.00	Oct 16	Nov 27	82.6%	79.0%	4.6%	592	802

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	93.9%	84.3%	11.4%	332	740
$10.50	Oct 16	Nov 27	92.5%	83.3%	11.2%	555	147
$10.00	Oct 16	Nov 27	82.6%	79.0%	4.6%	673	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.92, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.52	$0.48	$0.52	73%	0.92	$9.52
$10.50	$11.00	Nov 13	$0.11	$0.39	$0.11	49%	3.55	$10.61
$10.00	$11.00	Nov 20	$0.41	$0.59	$0.41	59%	1.44	$10.41
$11.00	$12.00	Nov 27	$0.28	$0.72	$0.28	46%	2.57	$11.28
$9.00	$10.00	Nov 6	$0.61	$0.39	$0.61	78%	0.64	$9.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.16	$0.34	$0.16	38%	2.12	$9.84
$10.50	$10.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$10.25
$11.00	$10.50	Oct 30	$0.32	$0.18	$0.32	63%	0.56	$10.68
$11.00	$10.50	Nov 27	$0.28	$0.22	$0.28	54%	0.79	$10.72
$11.00	$10.50	Nov 13	$0.30	$0.20	$0.30	56%	0.67	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.12	$0.12	$0.38	61%	0.32	$10.62
$11.50	$12.00	Oct 30	$0.10	$0.10	$0.40	73%	0.25	$11.60
$11.00	$11.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$11.10
$11.00	$11.50	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$11.13
$11.50	$12.00	Nov 6	$0.11	$0.11	$0.39	68%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	67%	1.00	$9.25
$10.00	$9.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$9.57
$10.00	$9.00	Nov 6	$0.40	$0.40	$0.60	59%	0.67	$9.60
$10.00	$9.00	Oct 30	$0.31	$0.31	$0.69	60%	0.45	$9.69
$10.00	$9.50	Nov 27	$0.24	$0.24	$0.26	59%	0.92	$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	92.5%	77.2%
$10.00	Oct 16	Oct 23	$0.24	82.6%	73.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.20	92.5%	77.2%
$10.00	Oct 16	Oct 23	$0.21	82.6%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.43% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.43	$0.13	$0.56	$9.44	$10.56	5.43%
$10.50	Oct 16	$0.18	$0.41	$0.59	$9.91	$11.09	5.72%
$11.00	Oct 16	$0.06	$0.82	$0.88	$10.12	$11.88	8.53%
$10.00	Oct 23	$0.67	$0.34	$1.01	$8.99	$11.01	9.79%
$10.50	Oct 23	$0.40	$0.61	$1.01	$9.49	$11.51	9.79%
$9.50	Oct 23	$0.98	$0.18	$1.16	$8.34	$10.66	11.24%
$11.00	Oct 23	$0.25	$0.96	$1.21	$9.79	$12.21	11.72%
$10.00	Oct 30	$0.81	$0.49	$1.30	$8.70	$11.30	12.60%
$10.50	Oct 30	$0.56	$0.81	$1.37	$9.13	$11.87	13.28%
$11.00	Oct 30	$0.39	$1.13	$1.52	$9.48	$12.52	14.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.68% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.04	$0.07	$8.93	$11.57
$11.00	$9.00	Oct 16	$0.06	$0.04	$0.10	$8.90	$11.10
$12.00	$9.00	Oct 23	$0.09	$0.09	$0.18	$8.82	$12.18
$11.50	$10.00	Oct 16	$0.03	$0.13	$0.16	$9.84	$11.66
$11.00	$10.00	Oct 16	$0.06	$0.13	$0.19	$9.81	$11.19
$11.50	$9.00	Oct 23	$0.15	$0.09	$0.24	$8.76	$11.74
$12.00	$9.50	Oct 23	$0.09	$0.18	$0.27	$9.23	$12.27
$10.50	$9.00	Oct 16	$0.18	$0.04	$0.22	$8.78	$10.72
$10.50	$10.00	Oct 16	$0.18	$0.13	$0.31	$9.69	$10.81
$11.50	$9.50	Oct 23	$0.15	$0.18	$0.33	$9.17	$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	26%	10.11
$9.00	$10.00	$11.00	Nov 20	$0.11	$0.89	28%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.13	$0.37	53%	2.85
$9.00	$10.00	$11.00	Nov 6	$0.20	$0.80	38%	4.00
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 6	$0.18	$0.82	37%	4.56
$10.00	$10.50	$11.00	Oct 16	$0.13	$0.37	52%	2.85
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	26%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.15	$0.85	28%	5.67
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.33, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 6	-$0.33	$0.67
$10.00	$11.00	1:2	Nov 6	-$0.12	$0.88
$11.00	$12.00	1:2	Nov 20	-$0.20	$0.80
$10.00	$10.50	1:2	Oct 23	-$0.13	$0.37
$10.00	$11.00	1:2	Nov 20	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.12	$0.88
$10.00	$9.00	1:2	Nov 20	-$0.08	$0.92
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43
$11.00	$10.00	1:2	Nov 20	-$0.36	$0.64
$11.50	$11.00	1:2	Oct 16	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.52%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.57	0.35	16.3%	5.52%	21.80%	43	143
$11.00	Nov 27	$0.84	0.46	6.6%	8.14%	14.73%	338	145
$11.00	Nov 20	$0.82	0.46	6.6%	7.95%	14.53%	338	80
$10.50	Nov 27	$1.00	0.52	1.7%	9.69%	11.43%	53	1
$12.00	Nov 20	$0.48	0.33	16.3%	4.65%	20.93%	325	527
$11.00	Nov 13	$0.65	0.43	6.6%	6.30%	12.89%	6	17
$11.50	Nov 13	$0.50	0.36	11.4%	4.84%	16.28%	190	47
$12.00	Nov 13	$0.36	0.29	16.3%	3.49%	19.77%	192	89
$11.00	Nov 6	$0.48	0.40	6.6%	4.65%	11.24%	119	99
$10.50	Nov 13	$0.66	0.49	1.7%	6.40%	8.14%	212	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,555

Total Puts 20,269

Put/Call Ratio 0.64

Net Difference 11,286

Prior's Put/Call Breakdown

Total Calls 29,284

Total Puts 20,856

Put/Call Ratio 0.71

Net Difference 8,428

Prior 7-Day Put/Call Summary

Total Calls 166,743

Total Puts 106,572

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card