USAR - Options Database

USAR

USA RARE EARTH INC A

$11.28 -4.57%

(10/12 18:03) ◀

Tuesday, October 13, 2026 (6:03pm)

▶ (10/14 18:03)

◀ 10/13 18:03 ▶

Option Volume

Detail

ℹ

Current (10/13) 50,140

Calls: 29,284 (58%)

Puts: 20,856 (42%)

Prior (10/12) 46,538

Calls: 24,906 (54%)

Puts: 21,632 (46%)

Current vs Prior +7.74%

Calls: +17.58% (Calls)

Puts: -3.59% (Puts)

Prior 7-Day Total 262,405

Calls: 156,688 (60%)

Puts: 105,717 (40%)

Prior 7-Day Average 37,486

Calls: 22,384 (60%)

Puts: 15,102 (40%)

Current vs Prior 7-Day Avg +33.76%

Calls: +30.83%

Puts: +38.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.01M

Calls: $2.88M (41%)

Puts: $4.13M (59%)

Prior (10/12) $9.11M

Calls: $2.77M (30%)

Puts: $6.34M (70%)

Current vs Prior -23.04%

Calls: +4.07%

Puts: -34.89%

Prior 7-Day Total $39.90M

Calls: $14.22M (36%)

Puts: $25.67M (64%)

Prior 7-Day Average $5.70M

Calls: $2.03M (36%)

Puts: $3.67M (64%)

Current vs Prior 7-Day Avg +23.04%

Calls: +41.90%

Puts: +12.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.71

Prior (10/12) 0.87

Current vs Prior -18.00%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +4.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 534,087

Calls: 337,927 (63%)

Puts: 196,160 (37%)

Prior (10/12) 516,602

Calls: 327,577 (63%)

Puts: 189,025 (37%)

Current vs Prior +3.38%

Prior 7-Day Total 3,494,247

Calls: 2,242,965 (64%)

Puts: 1,251,282 (36%)

Prior 7-Day Average 499,178

Calls: 320,423 (64%)

Puts: 178,754 (36%)

Current vs Prior 7-Day Avg +6.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.33% | 11.52%8.33% | 20.21%

Prior 7.87% | 11.68%7.87% | 19.71%

Current vs Prior +5.91% | -1.29%+5.91% | +2.54%

Prior 7-Day Avg 6.86% | 10.84%10.62% | 21.37%

Current vs 7-Day Avg +21.46% | +6.34%-21.57% | -5.42%

Prior 7-Day Eod 7.87% | 11.68%7.87% | 19.71%

Current vs 7-Day Eod +5.91% | -1.29%+5.91% | +2.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (337,927 calls vs 196,160 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.65	0.68	$0.67	4.5%	42	0.61	15
$10.00	Nov 27	1.85	1.96	$1.91	5.8%	741	0.73	--
$10.00	Oct 23	1.34	1.43	$1.39	6.5%	32	0.86	5
$12.00	Nov 13	0.73	0.79	$0.76	7.9%	115	0.44	3
$11.50	Oct 16	0.20	0.22	$0.21	9.5%	899	0.39	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.19	2.28	$2.24	4.0%	135	0.66	3.6K
$11.00	Nov 20	0.96	1.00	$0.98	4.1%	419	0.41	607
$12.00	Nov 20	1.52	1.60	$1.56	5.1%	1.1K	0.54	1.7K
$10.00	Nov 20	0.52	0.55	$0.54	5.6%	212	0.27	180
$13.50	Oct 30	2.30	2.48	$2.39	7.5%	2	0.86	353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	1.9K	0.20	580
$11.50	Oct 16	0.20	0.22	$0.21	9.5%	899	0.39	69
$11.00	Oct 16	0.44	0.53	$0.49	18.4%	559	0.65	119
$12.00	Oct 23	0.25	0.30	$0.28	17.9%	296	0.33	363
$11.50	Oct 23	0.40	0.44	$0.42	9.5%	377	0.46	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.17	0.19	$0.18	11.1%	988	0.35	411
$10.00	Oct 23	0.09	0.10	$0.10	10.0%	214	0.14	95
$11.50	Oct 16	0.42	0.48	$0.45	13.3%	442	0.61	451
$10.50	Oct 23	0.20	0.22	$0.21	9.5%	53	0.25	6
$11.00	Oct 23	0.35	0.40	$0.38	13.2%	100	0.39	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.28	1.42	$1.35	10.4%	79	1.00	54
$10.00	Oct 23	1.34	1.43	$1.39	6.5%	32	0.86	5
$10.50	Oct 16	0.80	0.99	$0.90	21.1%	3	0.86	91
$10.00	Nov 6	1.39	1.72	$1.56	21.2%	7	0.79	4
$10.00	Oct 30	1.17	1.65	$1.41	34.0%	2	0.78	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.61	1.74	$1.68	7.7%	188	0.97	1.7K
$13.50	Oct 16	2.14	2.43	$2.29	12.7%	148	0.96	929
$13.50	Oct 23	2.18	2.43	$2.31	10.8%	52	0.92	774
$12.50	Oct 16	1.16	1.42	$1.29	20.2%	61	0.91	1.0K
$13.00	Oct 23	1.68	1.92	$1.80	13.3%	97	0.86	441

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 16.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	1.9K	0.20	580
$12.50	Oct 16	0.03	0.04	$0.04	25.0%	1.1K	0.09	1.5K
$11.50	Oct 16	0.20	0.22	$0.21	9.5%	899	0.39	69
$10.00	Nov 27	1.85	1.96	$1.91	5.8%	741	0.73	--
$13.00	Oct 16	0.00	0.02	$0.01	200.0%	581	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.52	1.60	$1.56	5.1%	1.1K	0.54	1.7K
$11.00	Oct 16	0.17	0.19	$0.18	11.1%	988	0.35	411
$13.00	Oct 30	1.79	1.96	$1.88	9.0%	561	0.80	1.1K
$11.50	Oct 16	0.42	0.48	$0.45	13.3%	442	0.61	451
$11.00	Nov 20	0.96	1.00	$0.98	4.1%	419	0.41	607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.76, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.21	$0.79	$0.21	60%	3.76	$11.21
$10.00	$11.00	Nov 6	$0.55	$0.45	$0.55	79%	0.82	$10.55
$11.00	$11.50	Nov 13	$0.12	$0.38	$0.12	58%	3.17	$11.12
$10.00	$11.00	Oct 30	$0.59	$0.41	$0.59	78%	0.69	$10.59
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	59%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.16	$0.34	$0.16	62%	2.13	$12.34
$13.50	$13.00	Nov 27	$0.29	$0.21	$0.29	75%	0.72	$13.21
$11.00	$10.50	Oct 30	$0.16	$0.34	$0.16	40%	2.13	$10.84
$11.50	$11.00	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$11.27
$11.00	$10.50	Nov 13	$0.19	$0.31	$0.19	41%	1.63	$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 27	$0.24	$0.24	$0.26	66%	0.92	$13.24
$12.00	$12.50	Nov 27	$0.29	$0.29	$0.21	52%	1.38	$12.29
$11.50	$12.00	Oct 30	$0.22	$0.22	$0.28	52%	0.79	$11.72
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	67%	0.35	$12.13
$12.00	$12.50	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 6	$0.44	$0.44	$0.56	60%	0.79	$10.56
$11.00	$10.50	Nov 27	$0.31	$0.31	$0.19	59%	1.63	$10.69
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	74%	0.79	$9.78
$11.00	$10.00	Nov 20	$0.44	$0.44	$0.56	59%	0.79	$10.56
$10.50	$10.00	Nov 27	$0.24	$0.24	$0.26	66%	0.92	$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.21	78.0%	69.7%
$11.00	Oct 16	Oct 23	$0.18	73.1%	68.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.18	78.0%	69.7%
$11.00	Oct 16	Oct 23	$0.20	73.1%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.85% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.21	$0.45	$0.66	$10.84	$12.16	5.85%
$11.00	Oct 16	$0.49	$0.18	$0.67	$10.33	$11.67	5.94%
$12.00	Oct 16	$0.09	$0.81	$0.90	$11.10	$12.90	7.98%
$10.50	Oct 16	$0.90	$0.06	$0.96	$9.54	$11.46	8.51%
$11.00	Oct 23	$0.67	$0.38	$1.05	$9.95	$12.05	9.31%
$11.50	Oct 23	$0.42	$0.63	$1.05	$10.45	$12.55	9.31%
$10.50	Oct 23	$0.93	$0.21	$1.14	$9.36	$11.64	10.11%
$12.00	Oct 23	$0.28	$0.96	$1.24	$10.76	$13.24	10.99%
$11.00	Oct 30	$0.82	$0.50	$1.32	$9.68	$12.32	11.70%
$11.50	Oct 30	$0.61	$0.81	$1.42	$10.08	$12.92	12.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.89% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 16	$0.04	$0.06	$0.10	$10.40	$12.60
$13.50	$10.00	Oct 23	$0.03	$0.10	$0.13	$9.87	$13.63
$12.00	$10.50	Oct 16	$0.09	$0.06	$0.15	$10.35	$12.15
$13.00	$10.00	Oct 23	$0.09	$0.10	$0.19	$9.81	$13.19
$12.50	$10.00	Oct 23	$0.15	$0.10	$0.25	$9.75	$12.75
$12.50	$11.00	Oct 16	$0.04	$0.18	$0.22	$10.78	$12.72
$13.50	$10.50	Oct 23	$0.03	$0.21	$0.24	$10.26	$13.74
$12.00	$11.00	Oct 16	$0.09	$0.18	$0.27	$10.73	$12.27
$13.00	$10.50	Oct 23	$0.09	$0.21	$0.30	$10.20	$13.30
$11.50	$10.50	Oct 16	$0.21	$0.06	$0.27	$10.23	$11.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.24	$0.26	42%	0.92	$10.26	$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	25%	10.11
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	47%	2.85
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	18%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	45%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	25%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	33%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	27%	6.14
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.23, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 30	-$0.23	$0.77
$10.00	$11.00	1:2	Nov 13	-$0.30	$0.70
$10.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$10.00	$11.00	1:2	Nov 6	-$0.46	$0.54
$12.00	$13.00	1:2	Nov 20	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.09	$0.41
$11.00	$10.00	1:2	Nov 20	-$0.10	$0.90
$12.50	$12.00	1:2	Oct 16	-$0.33	$0.17
$11.50	$11.00	1:2	Oct 23	-$0.13	$0.37
$12.00	$11.00	1:2	Nov 20	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.16%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.92	0.48	6.4%	8.16%	14.54%	133	11
$12.00	Nov 20	$0.85	0.46	6.4%	7.54%	13.92%	402	138
$13.00	Nov 20	$0.55	0.34	15.2%	4.88%	20.12%	103	540
$12.00	Nov 13	$0.73	0.44	6.4%	6.47%	12.85%	115	3
$12.50	Nov 27	$0.53	0.40	10.8%	4.70%	15.51%	--	21
$11.50	Nov 13	$0.90	0.51	1.9%	7.98%	9.93%	12	36
$13.00	Nov 27	$0.39	0.34	15.2%	3.46%	18.71%	--	14
$12.50	Nov 13	$0.39	0.38	10.8%	3.46%	14.27%	7	115
$11.50	Nov 6	$0.70	0.51	1.9%	6.21%	8.16%	96	13
$12.00	Nov 6	$0.49	0.41	6.4%	4.34%	10.73%	74	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,284

Total Puts 20,856

Put/Call Ratio 0.71

Net Difference 8,428

Prior's Put/Call Breakdown

Total Calls 24,906

Total Puts 21,632

Put/Call Ratio 0.87

Net Difference 3,274

Prior 7-Day Put/Call Summary

Total Calls 156,688

Total Puts 105,717

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card