USAR - Options Database

USAR

USA RARE EARTH INC A

$11.82 -5.89%

$11.88 (+0.51%)🌙

as of 10/12 06:03 PM

(10/8 18:03) ◀

Monday, October 12, 2026 (6:03pm)

▶ (10/13 18:03)

◀ 10/12 18:03 ▶

Option Volume

Detail

ℹ

Current (10/12) 46,538

Calls: 24,906 (54%)

Puts: 21,632 (46%)

Prior (10/08) 39,614

Calls: 22,234 (56%)

Puts: 17,380 (44%)

Current vs Prior +17.48%

Calls: +12.02% (Calls)

Puts: +24.46% (Puts)

Prior 7-Day Total 242,962

Calls: 153,528 (63%)

Puts: 89,434 (37%)

Prior 7-Day Average 34,708

Calls: 21,932 (63%)

Puts: 12,776 (37%)

Current vs Prior 7-Day Avg +34.08%

Calls: +13.56%

Puts: +69.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $9.11M

Calls: $2.77M (30%)

Puts: $6.34M (70%)

Prior (10/08) $5.94M

Calls: $1.98M (33%)

Puts: $3.95M (67%)

Current vs Prior +53.44%

Calls: +39.67%

Puts: +60.34%

Prior 7-Day Total $33.05M

Calls: $12.67M (38%)

Puts: $20.38M (62%)

Prior 7-Day Average $4.72M

Calls: $1.81M (38%)

Puts: $2.91M (62%)

Current vs Prior 7-Day Avg +93.00%

Calls: +53.10%

Puts: +117.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.87

Prior (10/08) 0.78

Current vs Prior +11.11%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +46.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 516,602

Calls: 327,577 (63%)

Puts: 189,025 (37%)

Prior (10/08) 519,270

Calls: 334,439 (64%)

Puts: 184,831 (36%)

Current vs Prior -0.51%

Prior 7-Day Total 3,332,142

Calls: 2,147,719 (64%)

Puts: 1,184,423 (36%)

Prior 7-Day Average 476,020

Calls: 306,817 (64%)

Puts: 169,203 (36%)

Current vs Prior 7-Day Avg +8.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.87% | 11.68%7.87% | 19.71%

Prior 5.38% | 9.66%9.66% | 20.82%

Current vs Prior +46.14% | +20.87%-18.55% | -5.34%

Prior 7-Day Avg 6.68% | 10.64%11.39% | 21.88%

Current vs 7-Day Avg +17.78% | +9.72%-30.91% | -9.92%

Prior 7-Day Eod 5.38% | 9.66%9.66% | 20.82%

Current vs 7-Day Eod +46.14% | +20.87%-18.55% | -5.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.34M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (93% higher). Call-heavy open interest (327,577 calls vs 189,025 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.50	0.54	$0.52	7.7%	129	0.30	845
$10.50	Oct 16	1.33	1.44	$1.39	7.9%	94	0.93	--
$11.00	Nov 6	1.30	1.42	$1.36	8.8%	2	0.68	14
$12.00	Nov 20	1.05	1.15	$1.10	9.1%	91	0.53	53
$10.50	Oct 30	1.53	1.68	$1.61	9.3%	4	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.62	2.70	$2.66	3.0%	100	0.70	5.6K
$14.00	Oct 30	2.25	2.41	$2.33	6.9%	235	0.86	2.6K
$14.00	Oct 23	2.19	2.35	$2.27	7.0%	188	0.90	771
$14.00	Oct 16	2.14	2.31	$2.23	7.6%	244	1.00	1.9K
$13.00	Nov 20	1.85	2.00	$1.93	7.8%	135	0.59	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.12	0.14	$0.13	15.4%	1.5K	0.25	445
$12.00	Oct 16	0.26	0.29	$0.28	10.7%	892	0.44	125
$11.00	Oct 16	0.84	1.00	$0.92	17.4%	123	0.85	50
$12.00	Oct 30	0.61	0.74	$0.68	19.1%	61	0.49	9
$13.00	Nov 13	0.60	0.69	$0.65	13.8%	22	0.38	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.36	0.43	$0.40	17.5%	98	0.38	22
$12.50	Oct 23	0.88	1.05	$0.97	17.5%	131	0.65	364
$11.00	Nov 6	0.45	0.50	$0.48	10.4%	157	0.32	61
$12.00	Oct 30	0.76	0.90	$0.83	16.9%	233	0.51	690
$12.00	Nov 6	0.88	1.00	$0.94	12.8%	38	0.50	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.70	1.96	$1.83	14.2%	41	0.97	27
$10.50	Oct 16	1.33	1.44	$1.39	7.9%	94	0.93	--
$10.00	Oct 23	1.75	2.05	$1.90	15.8%	5	0.92	--
$9.50	Nov 13	2.05	2.99	$2.52	37.3%	1	0.88	--
$10.50	Oct 23	1.29	1.57	$1.43	19.6%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.14	2.31	$2.23	7.6%	244	1.00	1.9K
$13.50	Oct 16	1.62	1.88	$1.75	14.9%	97	0.94	1.0K
$14.00	Oct 23	2.19	2.35	$2.27	7.0%	188	0.90	771
$13.00	Oct 16	1.17	1.30	$1.23	10.6%	305	0.88	1.9K
$14.00	Oct 30	2.25	2.41	$2.33	6.9%	235	0.86	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.07	$0.06	50.0%	1.7K	0.12	1.3K
$12.50	Oct 16	0.12	0.14	$0.13	15.4%	1.5K	0.25	445
$12.00	Oct 16	0.26	0.29	$0.28	10.7%	892	0.44	125
$13.50	Oct 16	0.02	0.03	$0.03	33.3%	795	0.06	516
$12.50	Oct 23	0.26	0.38	$0.32	37.5%	596	0.35	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.18	1.28	$1.23	8.1%	1.3K	0.47	842
$10.00	Nov 6	0.18	0.27	$0.23	39.1%	423	0.17	90
$12.00	Oct 16	0.38	0.48	$0.43	23.3%	380	0.56	679
$11.50	Oct 16	0.14	0.22	$0.18	44.4%	371	0.33	186
$13.00	Oct 16	1.17	1.30	$1.23	10.6%	305	0.88	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.11	$0.39	$0.11	59%	3.55	$11.61
$12.00	$13.00	Nov 20	$0.32	$0.68	$0.32	52%	2.12	$12.32
$12.00	$12.50	Nov 13	$0.11	$0.39	$0.11	51%	3.55	$12.11
$10.00	$11.00	Nov 20	$0.64	$0.36	$0.64	80%	0.56	$10.64
$11.00	$11.50	Oct 23	$0.24	$0.26	$0.24	73%	1.08	$11.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.24	$0.26	$0.24	60%	1.08	$12.26
$12.00	$11.50	Nov 13	$0.19	$0.31	$0.19	49%	1.63	$11.81
$11.50	$11.00	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$11.38
$13.00	$12.50	Nov 13	$0.27	$0.23	$0.27	62%	0.85	$12.73
$13.00	$12.50	Nov 6	$0.30	$0.20	$0.30	67%	0.67	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.22	$0.22	$0.28	60%	0.79	$12.72
$12.50	$13.00	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$12.67
$13.50	$14.00	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$13.68
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	71%	0.35	$13.13
$12.50	$13.00	Nov 6	$0.19	$0.19	$0.31	59%	0.61	$12.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.38	$0.38	$0.12	59%	3.17	$11.12
$11.00	$10.00	Nov 20	$0.44	$0.44	$0.56	66%	0.79	$10.56
$10.50	$10.00	Nov 13	$0.20	$0.20	$0.30	74%	0.67	$10.30
$11.50	$11.00	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$11.25
$11.00	$10.50	Oct 23	$0.17	$0.17	$0.33	73%	0.52	$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.21	70.9%	68.9%
$11.50	Oct 16	Oct 23	$0.24	66.7%	67.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.21	70.9%	68.9%
$11.50	Oct 16	Oct 23	$0.22	66.7%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.75% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.50	$0.18	$0.68	$10.82	$12.18	5.75%
$12.00	Oct 16	$0.28	$0.43	$0.71	$11.29	$12.71	6.01%
$12.50	Oct 16	$0.13	$0.80	$0.93	$11.57	$13.43	7.87%
$11.00	Oct 16	$0.92	$0.08	$1.00	$10.00	$12.00	8.46%
$12.00	Oct 23	$0.49	$0.64	$1.13	$10.87	$13.13	9.56%
$11.50	Oct 23	$0.74	$0.40	$1.14	$10.36	$12.64	9.64%
$11.00	Oct 23	$0.98	$0.28	$1.26	$9.74	$12.26	10.66%
$13.00	Oct 16	$0.06	$1.23	$1.29	$11.71	$14.29	10.91%
$12.50	Oct 23	$0.32	$0.97	$1.29	$11.21	$13.79	10.91%
$11.00	Oct 30	$1.11	$0.30	$1.41	$9.59	$12.41	11.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.59% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Oct 16	$0.03	$0.04	$0.07	$10.43	$13.57
$13.00	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$13.10
$13.50	$11.00	Oct 16	$0.03	$0.08	$0.11	$10.89	$13.61
$14.00	$10.00	Oct 23	$0.06	$0.06	$0.12	$9.88	$14.12
$13.00	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$13.14
$13.50	$10.00	Oct 23	$0.10	$0.06	$0.16	$9.84	$13.66
$14.00	$10.50	Oct 23	$0.06	$0.11	$0.17	$10.33	$14.17
$12.50	$10.50	Oct 16	$0.13	$0.04	$0.17	$10.33	$12.67
$13.50	$10.50	Oct 23	$0.10	$0.11	$0.21	$10.29	$13.71
$12.50	$11.00	Oct 16	$0.13	$0.08	$0.21	$10.79	$12.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 13	$0.38	$0.12	42%	3.17	$10.12	$13.88
10/10	14/14	Nov 13	$0.30	$0.20	50%	1.50	$9.70	$13.80
10/11	12/13	Oct 23	$0.34	$0.16	38%	2.13	$10.66	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.06	$0.94	22%	15.67
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	43%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	32%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	27%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.12	$0.38	43%	3.17
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	25%	7.33
$11.50	$12.00	$12.50	Oct 23	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.40, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 13	-$0.40	$1.10
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.50	$12.00	1:2	Oct 16	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 30	-$0.07	$0.43
$13.00	$14.00	1:2	Nov 20	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 16	-$0.06	$0.44
$12.00	$11.00	1:2	Nov 20	-$0.29	$0.71
$13.00	$12.50	1:2	Oct 16	-$0.37	$0.13
$12.00	$11.50	1:2	Oct 23	-$0.16	$0.34
$10.50	$10.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.23%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.50	0.30	18.4%	4.23%	22.67%	129	845
$12.00	Nov 20	$1.05	0.53	1.5%	8.88%	10.41%	91	53
$13.00	Nov 20	$0.60	0.41	10.0%	5.08%	15.06%	274	361
$13.00	Nov 13	$0.60	0.38	10.0%	5.08%	15.06%	22	55
$12.50	Nov 13	$0.69	0.45	5.8%	5.84%	11.59%	4	112
$13.50	Nov 13	$0.27	0.33	14.2%	2.28%	16.50%	32	17
$14.00	Nov 13	$0.24	0.25	18.4%	2.03%	20.47%	44	136
$13.50	Nov 6	$0.29	0.28	14.2%	2.45%	16.67%	36	194
$14.00	Nov 6	$0.25	0.23	18.4%	2.12%	20.56%	43	133
$12.50	Nov 6	$0.44	0.41	5.8%	3.72%	9.48%	20	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,906

Total Puts 21,632

Put/Call Ratio 0.87

Net Difference 3,274

Prior's Put/Call Breakdown

Total Calls 22,234

Total Puts 17,380

Put/Call Ratio 0.78

Net Difference 4,854

Prior 7-Day Put/Call Summary

Total Calls 153,528

Total Puts 89,434

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card