USAR - Options Database

USAR

USA RARE EARTH INC A

$12.63 -4.54%

$12.65 (+0.16%)🌙

as of 10/08 06:03 PM

(10/7 18:03) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/12 18:03)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 39,614

Calls: 22,234 (56%)

Puts: 17,380 (44%)

Prior (10/07) 34,165

Calls: 20,527 (60%)

Puts: 13,638 (40%)

Current vs Prior +15.95%

Calls: +8.32% (Calls)

Puts: +27.44% (Puts)

Prior 7-Day Total 233,691

Calls: 151,242 (65%)

Puts: 82,449 (35%)

Prior 7-Day Average 33,384

Calls: 21,606 (65%)

Puts: 11,778 (35%)

Current vs Prior 7-Day Avg +18.66%

Calls: +2.91%

Puts: +47.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $5.94M

Calls: $1.98M (33%)

Puts: $3.95M (67%)

Prior (10/07) $6.87M

Calls: $2.55M (37%)

Puts: $4.32M (63%)

Current vs Prior -13.52%

Calls: -22.11%

Puts: -8.45%

Prior 7-Day Total $30.84M

Calls: $12.36M (40%)

Puts: $18.48M (60%)

Prior 7-Day Average $4.41M

Calls: $1.77M (40%)

Puts: $2.64M (60%)

Current vs Prior 7-Day Avg +34.81%

Calls: +12.37%

Puts: +49.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.78

Prior (10/07) 0.66

Current vs Prior +17.65%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +40.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 519,270

Calls: 334,439 (64%)

Puts: 184,831 (36%)

Prior (10/07) 507,198

Calls: 326,562 (64%)

Puts: 180,636 (36%)

Current vs Prior +2.38%

Prior 7-Day Total 3,284,390

Calls: 2,112,635 (64%)

Puts: 1,171,755 (36%)

Prior 7-Day Average 469,198

Calls: 301,805 (64%)

Puts: 167,393 (36%)

Current vs Prior 7-Day Avg +10.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.38% | 9.66%9.66% | 20.82%

Prior 6.20% | 9.83%9.83% | 20.71%

Current vs Prior -13.13% | -1.70%-1.70% | +0.55%

Prior 7-Day Avg 6.95% | 10.82%11.96% | 22.18%

Current vs 7-Day Avg -22.49% | -10.75%-19.21% | -6.10%

Prior 7-Day Eod 6.20% | 9.83%9.83% | 20.71%

Current vs 7-Day Eod -13.13% | -1.70%-1.70% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.95M). Call-heavy open interest (334,439 calls vs 184,831 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 3.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.79	0.86	$0.83	8.4%	174	0.40	692

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.88	2.99	$2.94	3.7%	88	0.69	992
$14.00	Nov 20	2.13	2.25	$2.19	5.5%	115	0.60	5.5K
$13.00	Nov 20	1.42	1.54	$1.48	8.1%	1.7K	0.49	1.1K
$15.00	Oct 23	2.38	2.59	$2.49	8.4%	204	0.86	614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.51	0.60	$0.55	16.4%	256	0.56	133
$14.00	Oct 30	0.33	0.40	$0.37	18.9%	165	0.29	683
$12.50	Oct 30	0.80	0.96	$0.88	18.2%	85	0.55	80
$13.00	Nov 6	0.82	0.95	$0.89	14.6%	104	0.50	43
$15.00	Nov 20	0.55	0.66	$0.61	18.0%	287	0.31	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.40	0.48	$0.44	18.2%	337	0.77	1.5K
$12.50	Oct 16	0.38	0.44	$0.41	14.6%	511	0.44	401
$13.00	Oct 16	0.61	0.73	$0.67	17.9%	286	0.60	1.6K
$13.00	Oct 23	0.81	0.98	$0.90	18.9%	45	0.56	313
$12.50	Oct 30	0.72	0.83	$0.77	14.3%	63	0.45	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.35	1.95	$1.65	36.4%	46	0.96	28
$11.00	Oct 16	1.44	2.00	$1.72	32.6%	14	0.95	30
$11.50	Oct 9	0.88	1.41	$1.15	46.1%	68	0.90	10
$12.00	Oct 9	0.46	0.75	$0.61	47.5%	242	0.89	20
$11.50	Oct 16	1.06	1.50	$1.28	34.4%	40	0.86	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.81	2.04	$1.93	11.9%	859	1.00	469
$15.00	Oct 9	2.27	2.62	$2.45	14.3%	927	1.00	611
$14.00	Oct 9	1.31	1.53	$1.42	15.5%	282	0.94	989
$13.50	Oct 9	0.71	0.95	$0.83	28.9%	170	0.94	1.2K
$15.00	Oct 16	2.25	2.55	$2.40	12.5%	680	0.92	5.5K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 18.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.05	0.08	$0.07	42.9%	1.5K	0.24	188
$13.00	Oct 16	0.25	0.37	$0.31	38.7%	879	0.40	323
$14.00	Oct 16	0.06	0.12	$0.09	66.7%	703	0.15	1.1K
$13.50	Oct 9	0.01	0.02	$0.02	50.0%	632	0.07	664
$13.00	Oct 23	0.45	0.61	$0.53	30.2%	356	0.44	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.42	1.54	$1.48	8.1%	1.7K	0.49	1.1K
$15.00	Oct 9	2.27	2.62	$2.45	14.3%	927	1.00	611
$14.50	Oct 9	1.81	2.04	$1.93	11.9%	859	1.00	469
$15.00	Oct 16	2.25	2.55	$2.40	12.5%	680	0.92	5.5K
$14.00	Oct 16	1.41	1.62	$1.52	13.8%	519	0.85	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.45, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.29	$0.71	$0.29	74%	2.45	$11.29
$12.00	$12.50	Nov 6	$0.19	$0.31	$0.19	65%	1.63	$12.19
$13.00	$14.00	Nov 20	$0.32	$0.68	$0.32	50%	2.13	$13.32
$14.00	$15.00	Nov 20	$0.22	$0.78	$0.22	40%	3.55	$14.22
$11.00	$12.00	Nov 6	$0.64	$0.36	$0.64	80%	0.56	$11.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.15	$0.35	$0.15	43%	2.33	$12.35
$14.00	$13.50	Nov 6	$0.30	$0.20	$0.30	66%	0.67	$13.70
$12.50	$12.00	Nov 13	$0.19	$0.31	$0.19	45%	1.63	$12.31
$13.00	$12.50	Oct 16	$0.26	$0.24	$0.26	60%	0.92	$12.74
$13.50	$13.00	Oct 23	$0.31	$0.19	$0.31	66%	0.61	$13.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.29	$0.29	$0.21	57%	1.38	$13.79
$14.50	$15.00	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$14.67
$14.50	$15.00	Oct 30	$0.14	$0.14	$0.36	74%	0.39	$14.64
$13.50	$14.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$13.63
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	60%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$11.23
$12.00	$11.50	Nov 13	$0.28	$0.28	$0.22	62%	1.27	$11.72
$12.00	$11.00	Nov 20	$0.41	$0.41	$0.59	63%	0.69	$11.59
$12.00	$11.50	Nov 6	$0.26	$0.26	$0.24	64%	1.08	$11.74
$12.00	$11.00	Oct 30	$0.30	$0.30	$0.70	65%	0.43	$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.31	63.3%	64.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.31	63.3%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.69% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.24	$0.10	$0.34	$12.16	$12.84	2.69%
$13.00	Oct 9	$0.07	$0.44	$0.51	$12.49	$13.51	4.04%
$12.00	Oct 9	$0.61	$0.03	$0.64	$11.36	$12.64	5.07%
$13.50	Oct 9	$0.02	$0.83	$0.85	$12.65	$14.35	6.73%
$12.50	Oct 16	$0.55	$0.41	$0.96	$11.54	$13.46	7.60%
$13.00	Oct 16	$0.31	$0.67	$0.98	$12.02	$13.98	7.76%
$12.00	Oct 16	$0.86	$0.22	$1.08	$10.92	$13.08	8.55%
$11.50	Oct 9	$1.15	$0.05	$1.20	$10.30	$12.70	9.50%
$13.50	Oct 16	$0.18	$1.02	$1.20	$12.30	$14.70	9.50%
$12.50	Oct 23	$0.74	$0.59	$1.33	$11.17	$13.83	10.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.40% of stock, avg 6.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.00	Oct 9	$0.02	$0.03	$0.05	$11.95	$13.55
$15.00	$11.00	Oct 16	$0.04	$0.03	$0.07	$10.93	$15.07
$13.50	$11.50	Oct 9	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 16	$0.06	$0.03	$0.09	$10.91	$14.59
$13.00	$12.00	Oct 9	$0.07	$0.03	$0.10	$11.90	$13.10
$15.00	$11.50	Oct 16	$0.04	$0.08	$0.12	$11.38	$15.12
$14.00	$11.00	Oct 16	$0.09	$0.03	$0.12	$10.88	$14.12
$13.00	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$13.12
$14.50	$11.50	Oct 16	$0.06	$0.08	$0.14	$11.36	$14.64
$15.00	$10.50	Oct 16	$0.04	$0.12	$0.16	$10.34	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Nov 6	$0.33	$0.17	42%	1.94	$11.17	$14.83
11/12	14/14	Oct 23	$0.23	$0.27	44%	0.85	$11.27	$13.73
12/12	14/14	Oct 23	$0.28	$0.22	33%	1.27	$11.72	$13.78
11/12	14/15	Oct 30	$0.44	$0.56	39%	0.79	$11.56	$14.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.12	$0.38	58%	3.17
$12.00	$12.50	$13.00	Oct 9	$0.20	$0.30	65%	1.50
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	33%	6.14
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	19%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	33%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	24%	8.09
$13.00	$13.50	$14.00	Oct 23	$0.05	$0.45	19%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.09	$0.41	30%	4.56
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.28	$0.72
$11.50	$12.00	1:2	Oct 9	-$0.07	$0.43
$11.00	$12.00	1:2	Oct 30	-$0.50	$0.50
$12.50	$13.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$12.50	1:2	Oct 16	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.05	$0.45
$14.00	$13.50	1:2	Oct 9	-$0.24	$0.26
$12.00	$11.00	1:2	Nov 20	-$0.14	$0.86
$13.00	$12.50	1:2	Oct 16	-$0.15	$0.35
$12.00	$11.50	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.25%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.79	0.40	10.8%	6.25%	17.10%	174	692
$15.00	Nov 20	$0.55	0.31	18.8%	4.35%	23.12%	287	1.4K
$13.00	Nov 20	$1.09	0.51	2.9%	8.63%	11.56%	120	260
$15.00	Nov 13	$0.40	0.27	18.8%	3.17%	21.93%	11	4
$13.50	Nov 13	$0.64	0.43	6.9%	5.07%	11.96%	12	5
$13.00	Nov 6	$0.82	0.50	2.9%	6.49%	9.42%	104	43
$13.50	Nov 6	$0.61	0.42	6.9%	4.83%	11.72%	112	209
$13.00	Nov 13	$0.76	0.49	2.9%	6.02%	8.95%	30	8
$14.00	Nov 6	$0.46	0.35	10.8%	3.64%	14.49%	12	125
$14.50	Nov 6	$0.34	0.31	14.8%	2.69%	17.50%	41	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,234

Total Puts 17,380

Put/Call Ratio 0.78

Net Difference 4,854

Prior's Put/Call Breakdown

Total Calls 20,527

Total Puts 13,638

Put/Call Ratio 0.66

Net Difference 6,889

Prior 7-Day Put/Call Summary

Total Calls 151,242

Total Puts 82,449

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card