Tour v344
USO
United States Oil
$119.30 -1.71%
$120.10 (+0.67%)🌙
as of 07/16 07:09 PM
(7/16 16:01) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 82,496
Calls: 54,252 (66%)
Puts: 28,244 (34%)
Prior (07/15) 127,931
Calls: 79,935 (62%)
Puts: 47,996 (38%)
Current vs Prior -35.52%
Calls: -32.13% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 1,153,021
Calls: 759,956 (66%)
Puts: 393,065 (34%)
Prior 7-Day Average 164,717
Calls: 108,565 (66%)
Puts: 56,152 (34%)
Current vs Prior 7-Day Avg -49.92%
Calls: -50.03%
Puts: -49.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $55.06M
Calls: $39.26M (71%)
Puts: $15.80M (29%)
Prior (07/15) $74.55M
Calls: $69.49M (93%)
Puts: $5.06M (7%)
Current vs Prior -26.13%
Calls: -43.50%
Puts: +212.35%
Prior 7-Day Total $387.12M
Calls: $293.06M (76%)
Puts: $94.06M (24%)
Prior 7-Day Average $55.30M
Calls: $41.87M (76%)
Puts: $13.44M (24%)
Current vs Prior 7-Day Avg -0.43%
Calls: -6.22%
Puts: +17.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.52
Prior (07/15) 0.60
Current vs Prior -13.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +0.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 557,988
Calls: 353,335 (63%)
Puts: 204,653 (37%)
Prior (07/15) 634,756
Calls: 356,133 (56%)
Puts: 278,623 (44%)
Current vs Prior -12.09%
Prior 7-Day Total 4,218,760
Calls: 2,241,196 (53%)
Puts: 1,977,564 (47%)
Prior 7-Day Average 602,680
Calls: 320,170 (53%)
Puts: 282,509 (47%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%
Prior 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs Prior -33.01% | -16.34%-33.01% | -19.34%+178.58% | -6.99%
Prior 7-Day Avg 3.73% | 5.59%3.98% | 7.35%4.36% | 13.40%
Current vs 7-Day Avg -22.37% | +5.33%-27.33% | -7.11%-33.60% | +1.98%
Prior 7-Day Eod 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs 7-Day Eod -33.01% | -16.34%-33.01% | -19.34%+178.58% | -6.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 21.77%
Calls: 23.90% | 18.18%
Puts: 15.59% | 25.35%
Prior 12.03% | 30.82%
Calls: 12.74% | 14.46%
Puts: 11.32% | 47.17%
Current vs Prior +64.09% | -29.36%
Prior 7-Day Avg 44.03% | 28.72%
Calls: 35.48% | 16.19%
Puts: 52.57% | 41.25%
Current vs 7-Day Avg -55.16% | -24.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($39.26M). Bullish P/C ratio of 0.52. Call-heavy open interest (353,335 calls vs 204,653 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 243.553.65$3.602.8%1.0K0.496.8K
$100.00Jul 2419.2519.90$19.583.3%160.98--
$100.00Jul 1719.1019.75$19.433.3%2061.005.1K
$107.00Aug 2114.6015.10$14.853.4%70.7863
$105.00Jul 1713.9514.45$14.203.5%110.9916.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 716.7017.25$16.983.2%30.74--
$121.00Aug 218.558.85$8.703.4%260.5091
$135.00Jul 1715.3515.90$15.633.5%141.00789
$125.00Aug 2811.7012.15$11.933.8%10.56--
$135.00Aug 2118.9019.65$19.273.9%100.7144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.23$0.2213.6%2.8K0.105.9K
$124.00Jul 170.280.33$0.3116.1%3780.142.1K
$123.00Jul 170.380.45$0.4216.7%4150.192.3K
$138.50Jul 240.420.51$0.4719.1%20.09--
$122.00Jul 170.560.66$0.6116.4%1.5K0.262.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.400.48$0.4418.2%440.10572
$107.00Jul 290.600.71$0.6616.7%70.124
$110.00Jul 240.670.76$0.7212.5%9910.147.4K
$111.00Jul 240.810.94$0.8814.8%640.1781
$104.50Aug 70.871.02$0.9515.8%20.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 2216.8517.80$17.335.5%101.0037
$103.00Jul 2215.4016.90$16.159.3%51.0017
$104.00Jul 2214.2515.80$15.0310.3%51.004
$100.00Jul 1719.1019.75$19.433.3%2061.005.1K
$104.00Jul 1714.9515.60$15.274.3%260.99330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1711.3512.55$11.9510.0%41.00--
$132.00Jul 1711.5013.50$12.5016.0%81.00212
$134.00Jul 1713.5015.50$14.5013.8%11.00--
$135.00Jul 1715.3515.90$15.633.5%141.00789
$138.00Jul 1718.4019.50$18.955.8%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 61.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.410.63$0.5242.3%6.4K0.091.1K
$130.00Jul 241.081.22$1.1512.2%3.5K0.19758
$125.00Jul 170.200.23$0.2213.6%2.8K0.105.9K
$120.00Jul 171.141.24$1.198.4%1.7K0.4314.3K
$122.00Jul 170.560.66$0.6116.4%1.5K0.262.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.020.06$0.04100.0%1.8K0.025.7K
$115.00Jul 170.150.21$0.1833.3%1.3K0.104.7K
$110.00Jul 240.670.76$0.7212.5%9910.147.4K
$114.00Jul 170.080.13$0.1145.5%9710.071.2K
$120.00Jul 171.712.00$1.8615.6%8840.574.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 77.8%, max 280.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7203.5%53.4%280.8%2974
$99.00Jul 17Aug 7156.5%51.2%205.5%4--
$102.00Jul 17Jul 31169.4%56.9%197.9%1139
$101.00Jul 17Jul 31161.5%55.1%193.0%4174
$100.00Jul 17Aug 21134.1%46.6%187.8%2225.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7203.5%53.4%280.8%61521
$102.00Jul 17Aug 28169.4%46.2%266.8%1981.3K
$101.00Jul 17Aug 28161.5%46.4%247.6%2431.6K
$98.00Jul 17Jul 31190.5%58.0%228.2%161.1K
$100.00Jul 17Aug 28134.1%47.1%184.7%42817.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 28.17, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.50$140.00Jul 31$0.12$3.38$0.1228.17$136.62
$135.00$138.00Aug 14$0.18$2.82$0.1815.67$135.18
$137.00$140.00Jul 29$0.20$2.80$0.2014.00$137.20
$138.00$140.00Jul 22$0.15$1.85$0.1512.33$138.15
$135.00$137.00Aug 7$0.19$1.81$0.199.53$135.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Aug 7$0.13$2.87$0.1322.08$98.87
$102.00$100.00Jul 31$0.14$1.86$0.1413.29$101.86
$105.00$103.00Jul 31$0.14$1.86$0.1413.29$104.86
$107.00$103.00Jul 29$0.29$3.71$0.2912.79$106.71
$103.00$100.00Jul 29$0.24$2.76$0.2411.50$102.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 15.36, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 31$2.73$2.73$0.2710.11$104.73
$100.00$104.00Aug 14$3.60$3.60$0.409.00$103.60
$106.00$107.00Jul 24$0.88$0.88$0.127.33$106.88
$104.00$112.00Jul 22$7.03$7.03$0.977.25$111.03
$106.00$107.00Jul 17$0.87$0.87$0.136.69$106.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$131.00Jul 24$8.45$8.45$0.5515.36$131.55
$129.00$126.00Jul 22$2.75$2.75$0.2511.00$126.25
$129.00$127.00Jul 24$1.83$1.83$0.1710.76$127.17
$140.00$124.00Jul 29$13.95$13.95$2.056.80$126.05
$140.00$139.00Jul 17$0.87$0.87$0.136.69$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Aug 7$0.07156.5%51.2%
$100.00Jul 17Jul 24$0.15134.1%61.1%
$140.00Jul 17Jul 22$0.21133.9%77.1%
$96.00Jul 17Aug 7$0.25203.5%53.4%
$143.00Jul 17Jul 24$0.31158.2%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.05175.7%68.7%
$100.00Jul 17Jul 22$0.06134.1%65.9%
$105.00Jul 17Jul 22$0.07109.0%51.1%
$140.00Jul 17Jul 24$0.10133.9%76.6%
$106.00Jul 17Jul 22$0.14101.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.40% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$1.59$1.27$2.86$116.14$121.862.40%
$120.00Jul 17$1.19$1.86$3.05$116.95$123.052.56%
$118.00Jul 17$2.29$0.83$3.12$114.88$121.122.62%
$121.00Jul 17$0.86$2.47$3.33$117.67$124.332.79%
$117.00Jul 17$2.84$0.52$3.36$113.64$120.362.82%
$122.00Jul 17$0.61$3.22$3.83$118.17$125.833.21%
$116.00Jul 17$3.68$0.35$4.03$111.97$120.033.38%
$123.00Jul 17$0.42$4.20$4.62$118.38$127.623.87%
$115.00Jul 17$4.50$0.18$4.68$110.32$119.683.92%
$124.00Jul 17$0.31$4.97$5.28$118.72$129.284.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.41% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 17$0.31$0.18$0.49$114.51$124.49
$123.00$115.00Jul 17$0.42$0.18$0.60$114.40$123.60
$124.00$116.00Jul 17$0.31$0.35$0.66$115.34$124.66
$123.00$116.00Jul 17$0.42$0.35$0.77$115.23$123.77
$122.00$115.00Jul 17$0.61$0.18$0.79$114.21$122.79
$124.00$117.00Jul 17$0.31$0.52$0.83$116.17$124.83
$123.00$117.00Jul 17$0.42$0.52$0.94$116.06$123.94
$122.00$116.00Jul 17$0.61$0.35$0.96$115.04$122.96
$121.00$115.00Jul 17$0.86$0.18$1.04$113.96$122.04
$122.00$117.00Jul 17$0.61$0.52$1.13$115.87$123.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 17.75, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100102/105Jul 31$2.84$0.1617.75$97.16$104.84
106/107108/110Aug 7$1.81$0.199.53$105.19$109.31
115/116122/123Jul 29$0.90$0.109.00$115.10$122.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
103/104114/115Jul 22$0.89$0.118.09$103.11$114.89
110/111114/115Jul 22$0.89$0.118.09$110.11$114.89
106/107111/112Jul 31$0.89$0.118.09$106.11$111.89
104/104117/118Aug 14$0.89$0.118.09$103.11$117.89
107/108119/120Aug 14$0.89$0.118.09$106.61$119.89
108/108117/118Aug 14$0.89$0.118.09$107.61$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 22$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Jul 22$0.06$0.9415.67
$102.00$103.00$104.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.88, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Jul 22-$0.97$7.03
$130.00$135.001:2Aug 14-$2.23$2.77
$135.00$138.001:2Jul 22-$0.40$2.60
$136.50$140.001:2Jul 31-$1.13$2.37
$137.00$140.001:2Jul 29-$0.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$125.001:2Aug 28-$0.88$13.12
$140.00$130.001:2Jul 31-$4.99$5.01
$140.00$131.001:2Jul 24-$4.05$4.95
$107.00$103.001:2Jul 29-$0.08$3.92
$99.00$96.001:2Aug 7-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.24%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.450.520.6%6.24%6.83%1.0K6.8K
$121.00Aug 28$7.450.501.4%6.24%7.67%1168
$120.00Aug 28$7.350.520.6%6.16%6.75%7137
$121.00Aug 21$6.950.501.4%5.83%7.25%14290
$122.00Aug 21$6.750.482.3%5.66%7.92%501.3K
$120.00Aug 14$6.700.520.6%5.62%6.20%35193
$123.00Aug 21$6.500.463.1%5.45%8.55%6995
$125.00Aug 28$6.050.434.8%5.07%9.85%16189
$120.00Aug 7$6.000.510.6%5.03%5.62%75804
$124.00Aug 21$6.000.443.9%5.03%8.97%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,252
Total Puts 28,244
Put/Call Ratio 0.52
Net Difference 26,008

Prior's Put/Call Breakdown

Total Calls 79,935
Total Puts 47,996
Put/Call Ratio 0.60
Net Difference 31,939

Prior 7-Day Put/Call Summary

Total Calls 759,956
Total Puts 393,065
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All