Tour v344
USO
United States Oil
$123.42 +3.45%
(7/16 19:09) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 11:00)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 27,867
Calls: 21,344 (77%)
Puts: 6,523 (23%)
Prior (07/16) 9,077
Calls: 4,314 (48%)
Puts: 4,763 (52%)
Current vs Prior +207.01%
Calls: +394.76% (Calls)
Puts: +36.95% (Puts)
Prior 7-Day Total 1,145,176
Calls: 735,214 (64%)
Puts: 409,962 (36%)
Prior 7-Day Average 163,596
Calls: 105,030 (64%)
Puts: 58,566 (36%)
Current vs Prior 7-Day Avg -82.97%
Calls: -79.68%
Puts: -88.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $11.62M
Calls: $10.89M (94%)
Puts: $721.5K (6%)
Prior (07/16) $2.31M
Calls: $2.03M (88%)
Puts: $270.8K (12%)
Current vs Prior +403.96%
Calls: +435.57%
Puts: +166.48%
Prior 7-Day Total $365.01M
Calls: $280.90M (77%)
Puts: $84.11M (23%)
Prior 7-Day Average $52.14M
Calls: $40.13M (77%)
Puts: $12.02M (23%)
Current vs Prior 7-Day Avg -77.72%
Calls: -72.85%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.31
Prior (07/16) 1.10
Current vs Prior -72.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Prior (07/16) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Current vs Prior +2.01%
Prior 7-Day Total 5,335,718
Calls: 2,652,778 (50%)
Puts: 2,682,940 (50%)
Prior 7-Day Average 762,245
Calls: 378,968 (50%)
Puts: 383,277 (50%)
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.85% | 6.31%1.85% | 7.60%1.85% | 14.57%
Prior 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs Prior -57.19% | -10.48%-57.19% | -10.23%+78.01% | -0.79%
Prior 7-Day Avg 3.72% | 5.39%4.10% | 7.25%4.35% | 13.20%
Current vs 7-Day Avg -50.37% | +17.09%-54.89% | +4.92%-57.54% | +10.39%
Prior 7-Day Eod 4.32% | 7.04%2.89% | 6.83%2.89% | 13.66%
Current vs 7-Day Eod -57.19% | -10.48%-36.10% | +11.29%-36.10% | +6.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.52% | 47.59%
Calls: 7.69% | 15.36%
Puts: 19.35% | 79.81%
Prior 12.03% | 30.82%
Calls: 12.74% | 14.46%
Puts: 11.32% | 47.17%
Current vs Prior +12.39% | +54.41%
Prior 7-Day Avg 38.55% | 26.51%
Calls: 28.12% | 14.12%
Puts: 48.97% | 38.89%
Current vs 7-Day Avg -64.92% | +79.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.89M) vs puts ($721.5K). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (21,344 calls vs 6,523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.404.50$4.452.2%1380.302.2K
$125.00Aug 218.258.50$8.383.0%1070.512.5K
$130.00Aug 216.606.80$6.703.0%8010.434.5K
$122.00Jul 224.154.30$4.223.6%630.58114
$110.00Jul 1713.1013.60$13.353.7%1850.995.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 217.107.40$7.254.1%300.4291
$135.00Jul 1711.3011.90$11.605.2%--1.00291
$115.00Aug 214.204.45$4.335.8%580.30698
$130.00Jul 176.506.95$6.736.7%3140.941.6K
$125.00Aug 219.159.80$9.486.9%--0.49383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.600.69$0.6513.8%9370.402.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2221.7024.55$23.1312.3%--1.0012
$105.00Jul 2217.1019.45$18.2712.9%--1.0030
$100.00Jul 2421.6524.90$23.2814.0%--1.00448
$100.00Jul 1723.1024.20$23.654.7%11.005.0K
$106.00Jul 1717.0517.80$17.434.3%11.00687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1710.3512.65$11.5020.0%--1.0024
$135.00Jul 1711.3011.90$11.605.2%--1.00291
$140.00Jul 1715.7017.95$16.8313.4%--1.0039
$142.00Jul 1717.6019.75$18.6811.5%--1.0020
$145.00Jul 1721.2523.05$22.158.1%71.0045

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 24.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 244.354.70$4.537.7%2.1K0.531.7K
$120.00Jul 173.303.60$3.458.7%1.6K0.9511.4K
$120.00Aug 2110.1010.55$10.334.4%9970.607.2K
$135.00Aug 215.305.60$5.455.5%9520.36860
$124.00Jul 170.600.69$0.6513.8%9370.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.030.07$0.0580.0%6590.054.6K
$100.00Aug 210.710.92$0.8225.6%4630.084.7K
$100.00Jul 310.130.51$0.32118.8%4270.057.6K
$123.00Jul 170.560.70$0.6322.2%3900.42440
$115.00Jul 240.981.14$1.0615.1%3230.18960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 191.8%, max 757.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 21390.3%49.4%689.7%--243
$102.00Jul 17Aug 21368.5%53.6%587.7%--64
$104.00Jul 17Aug 21331.1%50.8%552.1%1365
$103.00Jul 17Aug 21291.9%50.5%478.1%--700
$100.00Jul 17Aug 28275.4%51.4%436.2%15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 28390.3%45.5%757.7%231.7K
$104.00Jul 17Aug 28331.1%43.9%653.6%4881
$102.00Jul 17Aug 21368.5%53.6%587.7%81.5K
$99.00Jul 17Aug 28340.3%50.4%574.8%51.1K
$103.00Jul 17Aug 28291.9%50.5%478.5%1912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 22.81, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 21$0.20$2.80$0.2014.00$137.20
$140.00$145.00Aug 14$0.47$4.53$0.479.64$140.47
$122.00$123.00Jul 29$0.10$0.90$0.109.00$122.10
$145.00$147.00Jul 31$0.20$1.80$0.209.00$145.20
$140.00$145.00Aug 7$0.56$4.44$0.567.93$140.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 29$0.21$4.79$0.2122.81$104.79
$101.00$100.00Jul 17$0.11$0.89$0.118.09$100.89
$118.00$117.00Jul 22$0.12$0.88$0.127.33$117.88
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$110.00$109.00Jul 29$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 12.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 17$0.88$0.88$0.127.33$112.88
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
$115.00$116.00Aug 21$0.88$0.88$0.127.33$115.88
$125.00$126.00Aug 28$0.88$0.88$0.127.33$125.88
$115.00$116.00Jul 17$0.87$0.87$0.136.69$115.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Jul 17$1.85$1.85$0.1512.33$140.15
$135.00$132.50Jul 31$2.30$2.30$0.2011.50$132.70
$133.00$131.50Jul 24$1.35$1.35$0.159.00$131.65
$140.00$137.50Jul 31$2.23$2.23$0.278.26$137.77
$111.00$110.00Jul 31$0.89$0.89$0.118.09$110.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 17Jul 22$0.05291.9%90.9%
$106.00Jul 17Jul 24$0.07204.7%70.1%
$112.00Jul 17Jul 22$0.07153.9%60.0%
$108.00Jul 17Jul 22$0.10223.0%67.4%
$113.00Jul 17Jul 22$0.13159.3%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 22$0.07232.2%66.8%
$105.50Aug 7Aug 14$0.1563.5%56.4%
$108.00Jul 17Jul 22$0.17223.0%67.4%
$110.00Jul 17Jul 22$0.17179.5%59.5%
$102.00Jul 17Jul 22$0.21368.5%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 1.35% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$1.04$0.63$1.67$121.33$124.671.35%
$124.00Jul 17$0.65$1.24$1.89$122.11$125.891.53%
$122.00Jul 17$1.74$0.32$2.06$119.94$124.061.67%
$125.00Jul 17$0.39$1.97$2.36$122.64$127.361.91%
$121.00Jul 17$2.58$0.10$2.68$118.32$123.682.17%
$126.00Jul 17$0.24$2.75$2.99$123.01$128.992.42%
$120.00Jul 17$3.45$0.05$3.50$116.50$123.502.84%
$119.00Jul 17$4.40$0.03$4.43$114.57$123.433.59%
$127.00Jul 17$0.15$4.30$4.45$122.55$131.453.61%
$128.00Jul 17$0.12$5.28$5.40$122.60$133.404.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.16% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$120.00Jul 17$0.15$0.05$0.20$119.80$127.20
$129.00$120.00Jul 17$0.16$0.05$0.21$119.79$129.21
$127.00$121.00Jul 17$0.15$0.10$0.25$120.75$127.25
$129.00$121.00Jul 17$0.16$0.10$0.26$120.74$129.26
$126.00$120.00Jul 17$0.24$0.05$0.29$119.71$126.29
$126.00$121.00Jul 17$0.24$0.10$0.34$120.66$126.34
$125.00$120.00Jul 17$0.39$0.05$0.44$119.56$125.44
$127.00$122.00Jul 17$0.15$0.32$0.47$121.53$127.47
$129.00$122.00Jul 17$0.16$0.32$0.48$121.52$129.48
$125.00$121.00Jul 17$0.39$0.10$0.49$120.51$125.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 13.29, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100106/108Aug 28$1.86$0.1413.29$98.14$107.86
104/104110/112Aug 28$1.85$0.1512.33$102.65$111.85
119/120125/126Jul 29$0.90$0.109.00$119.10$125.90
100/100106/108Aug 14$1.34$0.168.38$98.66$107.84
100/100111/112Aug 14$0.89$0.118.09$99.11$111.89
101/103110/112Aug 28$1.78$0.228.09$101.22$111.78
104/105106/108Aug 28$1.78$0.228.09$103.22$107.78
119/120127/128Jul 29$0.87$0.136.69$119.13$127.87
101/102107/108Aug 21$0.85$0.155.67$101.15$107.85
106/106108/109Aug 28$0.85$0.155.67$105.65$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 22$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.50$140.00Jul 31$0.08$2.4230.25
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$119.00$120.00$121.00Jul 22$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.22, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 29-$0.22$9.78
$135.00$140.001:2Jul 29-$0.45$4.55
$140.00$145.001:2Aug 7-$1.57$3.43
$135.00$140.001:2Aug 7-$1.60$3.40
$140.00$145.001:2Aug 14-$2.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 29-$0.15$4.85
$125.00$120.001:2Aug 7-$2.36$2.64
$125.00$120.001:2Aug 14-$2.52$2.48
$103.00$101.001:2Aug 28-$0.16$1.84
$107.00$105.001:2Jul 29-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.77%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$8.350.511.3%6.77%8.05%4191
$125.00Aug 21$8.250.511.3%6.68%7.96%1072.5K
$126.00Aug 21$7.750.492.1%6.28%8.37%199
$124.00Aug 21$7.700.520.5%6.24%6.71%452
$124.00Aug 28$7.450.520.5%6.04%6.51%--257
$127.00Aug 21$6.900.472.9%5.59%8.49%181191
$126.00Aug 28$6.800.492.1%5.51%7.60%--15
$128.00Aug 21$6.700.463.7%5.43%9.14%10250
$130.00Aug 28$6.700.435.3%5.43%10.76%1233
$130.00Aug 21$6.600.435.3%5.35%10.68%8014.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,344
Total Puts 6,523
Put/Call Ratio 0.31
Net Difference 14,821

Prior's Put/Call Breakdown

Total Calls 4,314
Total Puts 4,763
Put/Call Ratio 1.10
Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 735,214
Total Puts 409,962
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All