USO - Options Database

USO

United States Oil

$122.06 +2.31%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 53,708

Calls: 40,088 (75%)

Puts: 13,620 (25%)

Prior (07/16) 21,603

Calls: 11,048 (51%)

Puts: 10,555 (49%)

Current vs Prior +148.61%

Calls: +262.85% (Calls)

Puts: +29.04% (Puts)

Prior 7-Day Total 1,138,714

Calls: 749,944 (66%)

Puts: 388,770 (34%)

Prior 7-Day Average 162,673

Calls: 107,134 (66%)

Puts: 55,538 (34%)

Current vs Prior 7-Day Avg -66.98%

Calls: -62.58%

Puts: -75.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $22.74M

Calls: $20.13M (89%)

Puts: $2.61M (11%)

Prior (07/16) $6.07M

Calls: $3.73M (61%)

Puts: $2.34M (39%)

Current vs Prior +274.80%

Calls: +440.41%

Puts: +11.41%

Prior 7-Day Total $408.11M

Calls: $313.29M (77%)

Puts: $94.83M (23%)

Prior 7-Day Average $58.30M

Calls: $44.76M (77%)

Puts: $13.55M (23%)

Current vs Prior 7-Day Avg -61.00%

Calls: -55.02%

Puts: -80.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.34

Prior (07/16) 0.96

Current vs Prior -64.44%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -34.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:00am) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Prior (07/16) 806,773

Calls: 423,327 (52%)

Puts: 383,446 (48%)

Current vs Prior +2.01%

Prior 7-Day Total 5,487,747

Calls: 2,772,834 (51%)

Puts: 2,714,913 (49%)

Prior 7-Day Average 783,963

Calls: 396,119 (51%)

Puts: 387,844 (49%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.68% | 6.00%1.68% | 7.33%1.68% | 14.23%

Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs Prior -41.92% | +1.77%-41.92% | +7.33%-41.92% | +4.16%

Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%

Current vs 7-Day Avg -55.15% | +4.91%-58.00% | -1.77%-58.51% | +4.17%

Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs 7-Day Eod -41.92% | +1.77%-41.92% | +7.33%-41.92% | +4.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.06% | 28.82%

Calls: 20.27% | 37.13%

Puts: 19.85% | 20.51%

Prior 19.74% | 21.77%

Calls: 23.90% | 18.18%

Puts: 15.59% | 25.35%

Current vs Prior +1.62% | +32.38%

Prior 7-Day Avg 36.98% | 28.08%

Calls: 27.63% | 15.52%

Puts: 46.34% | 40.62%

Current vs 7-Day Avg -45.76% | +2.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.13M) vs puts ($2.61M). Massive premium surge with dollar volume up 275% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (40,088 calls vs 13,620 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	11.70	11.90	$11.80	1.7%	12	0.67	2.5K
$120.00	Aug 21	9.20	9.50	$9.35	3.2%	1.8K	0.57	7.2K
$121.00	Aug 21	8.80	9.10	$8.95	3.4%	2	0.55	300
$98.00	Jul 17	23.70	24.55	$24.13	3.5%	5	1.00	78
$119.00	Aug 21	9.65	10.00	$9.82	3.6%	9	0.59	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	16.85	17.70	$17.27	4.9%	--	0.66	54
$140.00	Aug 21	20.70	21.80	$21.25	5.2%	--	0.72	13
$115.00	Aug 21	4.45	4.70	$4.58	5.5%	433	0.33	698
$122.00	Aug 21	7.90	8.35	$8.13	5.5%	--	0.47	57
$130.00	Aug 21	13.05	13.85	$13.45	5.9%	--	0.59	707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	0.64	0.74	$0.69	14.5%	577	0.48	506
$100.00	Aug 21	0.88	0.96	$0.92	8.7%	597	0.09	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	23.70	24.55	$24.13	3.5%	5	1.00	78
$99.00	Jul 17	22.80	23.65	$23.23	3.7%	5	1.00	23
$100.00	Jul 17	21.85	22.95	$22.40	4.9%	34	1.00	5.0K
$101.00	Jul 17	20.70	22.20	$21.45	7.0%	1	1.00	174
$102.00	Jul 17	19.80	21.15	$20.48	6.6%	2	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 17	14.85	17.40	$16.13	15.8%	--	1.00	10
$134.00	Jul 17	10.30	12.25	$11.28	17.3%	--	1.00	24
$140.00	Jul 17	16.90	18.20	$17.55	7.4%	--	0.99	39
$145.00	Jul 17	21.65	23.25	$22.45	7.1%	8	0.99	45
$142.00	Jul 17	17.90	20.35	$19.13	12.8%	--	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 47.2K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	2.00	2.39	$2.20	17.7%	7.9K	0.90	11.4K
$123.00	Jul 24	3.55	4.05	$3.80	13.2%	2.1K	0.50	1.7K
$120.00	Aug 21	9.20	9.50	$9.35	3.2%	1.8K	0.57	7.2K
$120.00	Jul 31	6.30	7.35	$6.82	15.4%	1.7K	0.59	4.2K
$125.00	Jul 17	0.06	0.11	$0.09	55.6%	1.5K	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.07	0.11	$0.09	44.4%	1.0K	0.11	4.6K
$100.00	Aug 21	0.88	0.96	$0.92	8.7%	597	0.09	4.7K
$122.00	Jul 17	0.64	0.74	$0.69	14.5%	577	0.48	506
$100.00	Jul 31	0.17	0.25	$0.21	38.1%	538	0.04	7.6K
$123.00	Jul 17	1.18	1.44	$1.31	19.8%	520	0.69	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 180.9%, max 609.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 17	Aug 21	342.1%	50.4%	579.1%	5	365
$98.00	Jul 17	Aug 7	429.1%	64.6%	563.9%	5	91
$101.00	Jul 17	Aug 21	339.1%	51.8%	554.4%	1	243
$99.00	Jul 17	Aug 7	355.8%	55.7%	538.6%	5	210
$100.00	Jul 17	Aug 28	286.4%	52.4%	446.3%	34	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 17	Aug 28	342.1%	48.2%	609.8%	9	881
$99.00	Jul 17	Aug 28	355.8%	50.9%	599.3%	5	1.1K
$101.00	Jul 17	Aug 28	339.1%	50.5%	571.4%	105	1.7K
$98.00	Jul 17	Aug 7	429.1%	64.6%	563.9%	8	1.1K
$103.00	Jul 17	Aug 28	277.4%	48.9%	467.4%	7	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 12.33, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$134.00	Aug 14	$0.15	$1.85	$0.15	12.33	$132.15
$130.00	$132.00	Aug 21	$0.15	$1.85	$0.15	12.33	$130.15
$140.00	$145.00	Aug 21	$0.40	$4.60	$0.40	11.50	$140.40
$140.00	$145.00	Aug 7	$0.41	$4.59	$0.41	11.20	$140.41
$140.00	$145.00	Aug 14	$0.47	$4.53	$0.47	9.64	$140.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$101.00	Aug 28	$0.17	$1.83	$0.17	10.76	$102.83
$114.00	$113.00	Jul 22	$0.11	$0.89	$0.11	8.09	$113.89
$104.00	$103.00	Aug 21	$0.11	$0.89	$0.11	8.09	$103.89
$126.00	$125.00	Jul 22	$0.12	$0.88	$0.12	7.33	$125.88
$118.00	$117.00	Aug 28	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$99.00	Jul 17	$0.90	$0.90	$0.10	9.00	$98.90
$106.50	$108.00	Aug 14	$1.35	$1.35	$0.15	9.00	$107.85
$105.00	$106.00	Aug 14	$0.87	$0.87	$0.13	6.69	$105.87
$109.00	$110.00	Aug 14	$0.87	$0.87	$0.13	6.69	$109.87
$132.00	$133.00	Aug 28	$0.87	$0.87	$0.13	6.69	$132.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$136.00	Jul 24	$1.88	$1.88	$0.12	15.67	$136.12
$127.00	$126.00	Jul 17	$0.90	$0.90	$0.10	9.00	$126.10
$131.00	$130.00	Jul 31	$0.90	$0.90	$0.10	9.00	$130.10
$133.00	$132.00	Jul 17	$0.89	$0.89	$0.11	8.09	$132.11
$123.00	$122.00	Jul 22	$0.89	$0.89	$0.11	8.09	$122.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 17	Jul 22	$0.15	214.3%	62.9%
$104.00	Jul 17	Jul 24	$0.33	342.1%	60.5%
$140.00	Jul 17	Jul 22	$0.40	215.1%	78.8%
$141.00	Jul 17	Jul 22	$0.41	262.3%	83.2%
$139.00	Jul 17	Jul 22	$0.43	191.5%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 17	Jul 22	$0.05	277.4%	69.1%
$105.00	Jul 17	Jul 22	$0.06	221.7%	62.4%
$106.00	Jul 17	Jul 22	$0.06	208.9%	59.7%
$107.00	Jul 17	Jul 22	$0.12	210.2%	62.2%
$108.00	Jul 17	Jul 22	$0.16	214.3%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 1.17% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 17	$0.74	$0.69	$1.43	$120.57	$123.43	1.17%
$121.00	Jul 17	$1.36	$0.28	$1.64	$119.36	$122.64	1.34%
$123.00	Jul 17	$0.37	$1.31	$1.68	$121.32	$124.68	1.38%
$124.00	Jul 17	$0.17	$2.04	$2.21	$121.79	$126.21	1.81%
$120.00	Jul 17	$2.20	$0.09	$2.29	$117.71	$122.29	1.88%
$125.00	Jul 17	$0.09	$2.98	$3.07	$121.93	$128.07	2.52%
$119.00	Jul 17	$3.11	$0.03	$3.14	$115.86	$122.14	2.57%
$126.00	Jul 17	$0.07	$3.90	$3.97	$122.03	$129.97	3.25%
$118.00	Jul 17	$4.33	$0.02	$4.35	$113.65	$122.35	3.56%
$127.00	Jul 17	$0.05	$4.80	$4.85	$122.15	$131.85	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.13% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$120.00	Jul 17	$0.07	$0.09	$0.16	$119.84	$126.16
$125.00	$120.00	Jul 17	$0.09	$0.09	$0.18	$119.82	$125.18
$124.00	$120.00	Jul 17	$0.17	$0.09	$0.26	$119.74	$124.26
$126.00	$121.00	Jul 17	$0.07	$0.28	$0.35	$120.65	$126.35
$125.00	$121.00	Jul 17	$0.09	$0.28	$0.37	$120.63	$125.37
$124.00	$121.00	Jul 17	$0.17	$0.28	$0.45	$120.55	$124.45
$123.00	$120.00	Jul 17	$0.37	$0.09	$0.46	$119.54	$123.46
$123.00	$121.00	Jul 17	$0.37	$0.28	$0.65	$120.35	$123.65
$126.00	$122.00	Jul 17	$0.07	$0.69	$0.76	$121.24	$126.76
$125.00	$122.00	Jul 17	$0.09	$0.69	$0.78	$121.22	$125.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	107/108	Aug 21	$0.88	$0.12	7.33	$104.12	$107.88
115/116	120/121	Jul 29	$0.87	$0.13	6.69	$115.13	$120.87
105/106	107/108	Aug 21	$0.87	$0.13	6.69	$105.13	$107.87
112/113	120/121	Jul 29	$0.86	$0.14	6.14	$112.14	$120.86
115/116	121/122	Jul 29	$0.84	$0.16	5.25	$115.16	$121.84
112/113	121/122	Jul 29	$0.83	$0.17	4.88	$112.17	$121.83
118/119	126/127	Jul 29	$0.83	$0.17	4.88	$118.17	$126.83
101/102	107/108	Aug 21	$0.82	$0.18	4.56	$101.18	$107.82
106/107	120/121	Jul 29	$0.81	$0.19	4.26	$106.19	$120.81
115/116	124/125	Jul 29	$0.81	$0.19	4.26	$115.19	$124.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.21	$4.79	22.81
$110.00	$115.00	$120.00	Jul 29	$0.23	$4.77	20.74
$144.00	$145.00	$146.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 22	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 22	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 22	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.63, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Jul 29	-$0.59	$4.41
$140.00	$145.00	1:2	Aug 7	-$1.86	$3.14
$135.00	$140.00	1:2	Aug 7	-$2.06	$2.94
$136.00	$139.00	1:2	Jul 22	-$0.09	$2.91
$140.00	$145.00	1:2	Aug 14	-$2.56	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$128.00	1:2	Jul 22	-$1.63	$5.37
$105.00	$100.00	1:2	Jul 29	-$0.44	$4.56
$125.00	$120.00	1:2	Aug 14	-$2.10	$2.90
$125.00	$120.00	1:2	Aug 7	-$2.36	$2.64
$125.00	$121.00	1:2	Jul 29	-$1.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 7.00%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Aug 28	$8.55	0.55	0.8%	7.00%	7.77%	48	33
$124.00	Aug 28	$8.15	0.53	1.6%	6.68%	8.27%	10	257
$123.00	Aug 21	$7.95	0.52	0.8%	6.51%	7.28%	45	127
$125.00	Aug 28	$7.75	0.51	2.4%	6.35%	8.76%	4	191
$124.00	Aug 21	$7.65	0.50	1.6%	6.27%	7.86%	14	52
$126.00	Aug 28	$7.45	0.50	3.2%	6.10%	9.33%	--	15
$125.00	Aug 21	$7.25	0.48	2.4%	5.94%	8.35%	689	2.5K
$123.00	Aug 14	$7.15	0.53	0.8%	5.86%	6.63%	12	113
$126.00	Aug 21	$6.95	0.47	3.2%	5.69%	8.92%	1	99
$128.00	Aug 28	$6.95	0.47	4.9%	5.69%	10.56%	4	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,088

Total Puts 13,620

Put/Call Ratio 0.34

Net Difference 26,468

Prior's Put/Call Breakdown

Total Calls 11,048

Total Puts 10,555

Put/Call Ratio 0.96

Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 749,944

Total Puts 388,770

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card