USO - Options Database

USO

United States Oil

$122.89 +3.01%

(7/17 11:00) ◀

Friday, July 17, 2026 (12:00pm)

▶ (7/17 13:00)

◀ 7/17 12:00 ▶

Option Volume

Detail

ℹ

Current (07/17 12:00pm) 82,296

Calls: 58,279 (71%)

Puts: 24,017 (29%)

Prior (07/16) 29,899

Calls: 15,916 (53%)

Puts: 13,983 (47%)

Current vs Prior +175.25%

Calls: +266.17% (Calls)

Puts: +71.76% (Puts)

Prior 7-Day Total 1,138,714

Calls: 749,944 (66%)

Puts: 388,770 (34%)

Prior 7-Day Average 162,673

Calls: 107,134 (66%)

Puts: 55,538 (34%)

Current vs Prior 7-Day Avg -49.41%

Calls: -45.60%

Puts: -56.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:00pm) $40.27M

Calls: $36.49M (91%)

Puts: $3.78M (9%)

Prior (07/16) $10.10M

Calls: $7.26M (72%)

Puts: $2.84M (28%)

Current vs Prior +298.68%

Calls: +402.60%

Puts: +33.06%

Prior 7-Day Total $408.11M

Calls: $313.29M (77%)

Puts: $94.83M (23%)

Prior 7-Day Average $58.30M

Calls: $44.76M (77%)

Puts: $13.55M (23%)

Current vs Prior 7-Day Avg -30.93%

Calls: -18.47%

Puts: -72.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:00pm) 0.41

Prior (07/16) 0.88

Current vs Prior -53.09%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -20.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:00pm) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Prior (07/16) 806,773

Calls: 423,327 (52%)

Puts: 383,446 (48%)

Current vs Prior +2.01%

Prior 7-Day Total 5,487,747

Calls: 2,772,834 (51%)

Puts: 2,714,913 (49%)

Prior 7-Day Average 783,963

Calls: 396,119 (51%)

Puts: 387,844 (49%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.49% | 5.81%1.49% | 7.12%1.49% | 14.57%

Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs Prior -48.51% | -1.40%-48.51% | +4.23%-48.51% | +6.67%

Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%

Current vs 7-Day Avg -60.23% | +1.64%-62.77% | -4.62%-63.22% | +6.69%

Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs 7-Day Eod -48.51% | -1.40%-48.51% | +4.23%-48.51% | +6.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.70% | 17.71%

Calls: 20.54% | 11.90%

Puts: 40.85% | 23.51%

Prior 19.74% | 21.77%

Calls: 23.90% | 18.18%

Puts: 15.59% | 25.35%

Current vs Prior +55.52% | -18.65%

Prior 7-Day Avg 36.98% | 28.08%

Calls: 27.63% | 15.52%

Puts: 46.34% | 40.62%

Current vs 7-Day Avg -16.99% | -36.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($36.49M) vs puts ($3.78M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (58,279 calls vs 24,017 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	19.10	19.70	$19.40	3.1%	2	0.85	1.2K
$100.00	Jul 17	22.55	23.30	$22.93	3.3%	42	1.00	5.0K
$110.00	Jul 17	12.55	13.00	$12.78	3.5%	323	1.00	5.7K
$130.00	Aug 21	6.15	6.40	$6.28	4.0%	1.6K	0.41	4.5K
$135.00	Aug 21	4.90	5.10	$5.00	4.0%	1.2K	0.34	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Aug 7	16.05	16.60	$16.33	3.4%	1	0.70	--
$120.00	Aug 21	6.65	6.90	$6.78	3.7%	47	0.42	447
$142.00	Jul 17	18.90	19.70	$19.30	4.1%	9	0.98	20
$135.00	Aug 21	16.45	17.20	$16.83	4.5%	--	0.65	54
$145.00	Jul 17	21.70	22.70	$22.20	4.5%	16	1.00	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.05	0.06	$0.06	16.7%	235	0.01	3.6K
$110.00	Jul 24	0.32	0.39	$0.36	19.4%	279	0.08	8.0K
$115.00	Jul 22	0.55	0.64	$0.60	15.0%	307	0.14	404
$100.00	Aug 21	0.78	0.90	$0.84	14.3%	864	0.09	4.7K
$101.00	Aug 21	0.83	1.00	$0.92	18.5%	9	0.10	169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 17	23.25	24.55	$23.90	5.4%	16	1.00	23
$100.00	Jul 17	22.55	23.30	$22.93	3.3%	42	1.00	5.0K
$101.00	Jul 17	20.80	22.40	$21.60	7.4%	7	1.00	174
$102.00	Jul 17	19.80	21.50	$20.65	8.2%	2	1.00	37
$103.00	Jul 17	19.25	20.30	$19.77	5.3%	18	1.00	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	21.70	22.70	$22.20	4.5%	16	1.00	45
$139.00	Jul 17	15.55	17.80	$16.68	13.5%	5	0.99	10
$140.00	Jul 17	16.85	18.30	$17.58	8.2%	28	0.99	39
$132.00	Jul 17	9.00	9.85	$9.43	9.0%	3	0.99	170
$146.00	Jul 17	22.75	24.75	$23.75	8.4%	6	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 70.1K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	2.58	3.00	$2.79	15.1%	8.2K	0.97	11.4K
$123.00	Jul 24	3.80	4.20	$4.00	10.0%	2.9K	0.50	1.7K
$124.00	Jul 17	0.23	0.30	$0.27	25.9%	2.5K	0.26	2.1K
$125.00	Jul 17	0.11	0.16	$0.14	35.7%	2.2K	0.14	5.4K
$123.00	Jul 17	0.50	0.63	$0.56	23.2%	2.0K	0.47	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.01	0.03	$0.02	100.0%	3.0K	0.03	4.6K
$118.00	Jul 17	0.00	0.02	$0.01	200.0%	1.4K	0.01	871
$121.00	Jul 17	0.05	0.10	$0.08	62.5%	948	0.10	223
$122.00	Jul 17	0.21	0.32	$0.27	40.7%	942	0.28	506
$123.00	Jul 17	0.56	0.85	$0.71	40.8%	914	0.53	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 202.3%, max 729.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 17	Aug 7	405.9%	56.1%	622.9%	16	210
$101.00	Jul 17	Aug 21	336.8%	50.5%	567.1%	7	243
$100.00	Jul 17	Aug 28	327.8%	49.9%	557.2%	42	5.0K
$103.00	Jul 17	Aug 21	319.9%	50.6%	532.0%	18	700
$102.00	Jul 17	Aug 21	320.2%	51.2%	525.5%	2	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 17	Aug 28	405.9%	48.9%	729.3%	5	1.1K
$101.00	Jul 17	Aug 28	336.8%	49.2%	584.1%	110	1.7K
$103.00	Jul 17	Aug 28	319.9%	48.2%	564.0%	8	912
$100.00	Jul 17	Aug 28	327.8%	49.9%	557.2%	65	17.2K
$102.00	Jul 17	Aug 21	320.2%	51.2%	525.5%	12	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 10.76, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$134.00	Aug 14	$0.17	$1.83	$0.17	10.76	$132.17
$123.00	$124.00	Aug 7	$0.10	$0.90	$0.10	9.00	$123.10
$125.00	$126.00	Aug 14	$0.10	$0.90	$0.10	9.00	$125.10
$131.00	$132.00	Aug 28	$0.10	$0.90	$0.10	9.00	$131.10
$140.00	$145.00	Aug 14	$0.52	$4.48	$0.52	8.62	$140.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Aug 7	$0.10	$0.90	$0.10	9.00	$100.90
$105.00	$104.00	Jul 31	$0.11	$0.89	$0.11	8.09	$104.89
$112.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$111.89
$118.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$117.89
$102.00	$101.00	Aug 7	$0.11	$0.89	$0.11	8.09	$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.75	$2.75	$0.25	11.00	$107.75
$103.00	$105.00	Jul 22	$1.83	$1.83	$0.17	10.76	$104.83
$110.00	$111.00	Jul 17	$0.90	$0.90	$0.10	9.00	$110.90
$110.00	$111.00	Jul 22	$0.90	$0.90	$0.10	9.00	$110.90
$112.00	$113.00	Jul 22	$0.90	$0.90	$0.10	9.00	$112.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 24	$1.85	$1.85	$0.15	12.33	$141.15
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10
$140.00	$135.00	Aug 21	$4.47	$4.47	$0.53	8.43	$135.53
$125.00	$124.00	Jul 17	$0.87	$0.87	$0.13	6.69	$124.13
$135.00	$132.00	Jul 22	$2.61	$2.61	$0.39	6.69	$132.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.10, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Jul 17	Jul 22	$0.06	170.9%	56.6%
$109.00	Jul 17	Jul 22	$0.13	225.7%	56.2%
$141.00	Jul 17	Jul 22	$0.26	274.3%	73.7%
$140.00	Jul 17	Jul 22	$0.29	239.7%	71.9%
$139.00	Jul 17	Jul 22	$0.32	218.7%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 17	Jul 22	$0.06	270.2%	68.4%
$106.00	Jul 17	Jul 22	$0.06	241.9%	60.9%
$107.00	Jul 17	Jul 22	$0.08	227.9%	60.1%
$108.00	Jul 17	Jul 22	$0.08	256.9%	59.3%
$109.00	Jul 17	Jul 22	$0.10	225.7%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 1.03% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 17	$0.56	$0.71	$1.27	$121.73	$124.27	1.03%
$122.00	Jul 17	$1.12	$0.27	$1.39	$120.61	$123.39	1.13%
$124.00	Jul 17	$0.27	$1.47	$1.74	$122.26	$125.74	1.42%
$121.00	Jul 17	$1.89	$0.08	$1.97	$119.03	$122.97	1.60%
$125.00	Jul 17	$0.14	$2.34	$2.48	$122.52	$127.48	2.02%
$120.00	Jul 17	$2.79	$0.02	$2.81	$117.19	$122.81	2.29%
$119.00	Jul 17	$3.75	$0.01	$3.76	$115.24	$122.76	3.06%
$126.00	Jul 17	$0.07	$3.69	$3.76	$122.24	$129.76	3.06%
$127.00	Jul 17	$0.04	$4.30	$4.34	$122.66	$131.34	3.53%
$118.00	Jul 17	$4.75	$0.01	$4.76	$113.24	$122.76	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.12% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$121.00	Jul 17	$0.07	$0.08	$0.15	$120.85	$126.15
$125.00	$121.00	Jul 17	$0.14	$0.08	$0.22	$120.78	$125.22
$124.00	$121.00	Jul 17	$0.27	$0.08	$0.35	$120.65	$124.35
$126.00	$122.00	Jul 17	$0.07	$0.27	$0.34	$121.66	$126.34
$125.00	$122.00	Jul 17	$0.14	$0.27	$0.41	$121.59	$125.41
$124.00	$122.00	Jul 17	$0.27	$0.27	$0.54	$121.46	$124.54
$123.00	$121.00	Jul 17	$0.56	$0.08	$0.64	$120.36	$123.64
$123.00	$122.00	Jul 17	$0.56	$0.27	$0.83	$121.17	$123.83
$127.00	$119.00	Jul 22	$1.73	$1.55	$3.28	$115.72	$130.28
$128.00	$119.00	Jul 22	$1.77	$1.55	$3.32	$115.68	$131.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 17.18, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	100/102	Aug 14	$1.89	$0.11	17.18	$97.11	$101.89
100/101	103/105	Aug 14	$1.87	$0.13	14.38	$99.13	$104.87
102/102	103/105	Aug 14	$1.85	$0.15	12.33	$100.15	$104.85
98/99	103/105	Aug 14	$1.83	$0.17	10.76	$97.17	$104.83
102/103	105/106	Aug 14	$0.90	$0.10	9.00	$102.10	$105.90
103/104	105/106	Aug 14	$0.90	$0.10	9.00	$102.60	$105.90
102/102	105/106	Aug 14	$0.89	$0.11	8.09	$101.11	$105.89
104/104	107/108	Aug 28	$0.88	$0.12	7.33	$103.62	$107.88
98/99	105/106	Aug 14	$0.87	$0.13	6.69	$98.13	$105.87
106/106	110/111	Aug 14	$0.87	$0.13	6.69	$105.13	$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.22	$4.78	21.73
$113.00	$114.00	$115.00	Jul 17	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 17	$0.06	$0.94	15.67
$124.00	$125.00	$126.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Aug 21	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.27, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$1.47	$3.53
$135.00	$139.00	1:2	Jul 29	-$0.74	$3.26
$135.00	$140.00	1:2	Aug 7	-$1.83	$3.17
$140.00	$145.00	1:2	Aug 14	-$2.39	$2.61
$140.00	$145.00	1:2	Aug 21	-$2.60	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$125.00	1:2	Aug 7	-$0.27	$10.73
$105.00	$100.00	1:2	Jul 29	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 7	-$2.56	$2.44
$125.00	$121.00	1:2	Jul 29	-$2.22	$1.78
$112.00	$110.00	1:2	Jul 29	-$0.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.96%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Aug 28	$8.55	0.53	0.1%	6.96%	7.05%	48	33
$123.00	Aug 21	$8.40	0.53	0.1%	6.84%	6.92%	48	127
$124.00	Aug 21	$8.00	0.51	0.9%	6.51%	7.41%	25	52
$124.00	Aug 28	$7.80	0.51	0.9%	6.35%	7.25%	10	257
$125.00	Aug 28	$7.80	0.49	1.7%	6.35%	8.06%	9	191
$125.00	Aug 21	$7.65	0.49	1.7%	6.23%	7.94%	768	2.5K
$126.00	Aug 28	$7.35	0.48	2.5%	5.98%	8.51%	--	15
$126.00	Aug 21	$7.25	0.47	2.5%	5.90%	8.43%	1	99
$123.00	Aug 14	$6.95	0.52	0.1%	5.66%	5.74%	14	113
$127.00	Aug 21	$6.70	0.46	3.3%	5.45%	8.80%	196	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,279

Total Puts 24,017

Put/Call Ratio 0.41

Net Difference 34,262

Prior's Put/Call Breakdown

Total Calls 15,916

Total Puts 13,983

Put/Call Ratio 0.88

Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 749,944

Total Puts 388,770

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card