USO - Options Database

USO

United States Oil

$123.92 +3.87%

(7/17 12:00) ◀

Friday, July 17, 2026 (1:00pm)

▶ (7/17 14:00)

◀ 7/17 13:00 ▶

Option Volume

Detail

ℹ

Current (07/17 1:00pm) 122,709

Calls: 90,084 (73%)

Puts: 32,625 (27%)

Prior (07/16) 49,231

Calls: 33,028 (67%)

Puts: 16,203 (33%)

Current vs Prior +149.25%

Calls: +172.75% (Calls)

Puts: +101.35% (Puts)

Prior 7-Day Total 1,138,714

Calls: 749,944 (66%)

Puts: 388,770 (34%)

Prior 7-Day Average 162,673

Calls: 107,134 (66%)

Puts: 55,538 (34%)

Current vs Prior 7-Day Avg -24.57%

Calls: -15.92%

Puts: -41.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 1:00pm) $72.01M

Calls: $62.68M (87%)

Puts: $9.33M (13%)

Prior (07/16) $14.65M

Calls: $11.43M (78%)

Puts: $3.21M (22%)

Current vs Prior +391.68%

Calls: +448.33%

Puts: +190.21%

Prior 7-Day Total $408.11M

Calls: $313.29M (77%)

Puts: $94.83M (23%)

Prior 7-Day Average $58.30M

Calls: $44.76M (77%)

Puts: $13.55M (23%)

Current vs Prior 7-Day Avg +23.52%

Calls: +40.06%

Puts: -31.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 1:00pm) 0.36

Prior (07/16) 0.49

Current vs Prior -26.18%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -30.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 1:00pm) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Prior (07/16) 806,773

Calls: 423,327 (52%)

Puts: 383,446 (48%)

Current vs Prior +2.01%

Prior 7-Day Total 5,487,747

Calls: 2,772,834 (51%)

Puts: 2,714,913 (49%)

Prior 7-Day Average 783,963

Calls: 396,119 (51%)

Puts: 387,844 (49%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.45% | 5.96%1.45% | 7.14%1.45% | 14.34%

Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs Prior -49.77% | +1.07%-49.77% | +4.55%-49.77% | +4.96%

Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%

Current vs 7-Day Avg -61.21% | +4.19%-63.68% | -4.32%-64.12% | +4.98%

Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs 7-Day Eod -49.77% | +1.07%-49.77% | +4.55%-49.77% | +4.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.89% | 17.13%

Calls: 38.79% | 10.53%

Puts: 25.00% | 23.74%

Prior 19.74% | 21.77%

Calls: 23.90% | 18.18%

Puts: 15.59% | 25.35%

Current vs Prior +61.55% | -21.31%

Prior 7-Day Avg 36.98% | 28.08%

Calls: 27.63% | 15.52%

Puts: 46.34% | 40.62%

Current vs 7-Day Avg -13.77% | -38.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($62.68M) vs puts ($9.33M). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (90,084 calls vs 32,625 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	24.40	25.00	$24.70	2.4%	17	0.92	669
$100.00	Jul 17	23.55	24.30	$23.93	3.1%	88	1.00	5.0K
$110.00	Jul 17	13.60	14.10	$13.85	3.6%	764	1.00	5.7K
$122.00	Aug 21	9.50	9.85	$9.68	3.6%	86	0.56	1.4K
$125.00	Jul 31	5.40	5.60	$5.50	3.6%	3.0K	0.49	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.72	0.73	$0.73	1.4%	956	0.08	4.7K
$140.00	Aug 21	20.10	20.55	$20.33	2.2%	--	0.69	13
$135.00	Aug 21	16.15	16.55	$16.35	2.4%	--	0.64	54
$148.00	Jul 17	23.80	24.40	$24.10	2.5%	21	0.98	1
$145.00	Jul 17	20.80	21.50	$21.15	3.3%	430	1.00	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.69	0.82	$0.75	17.3%	183	0.12	4.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 22	0.58	0.65	$0.62	11.3%	92	0.15	120
$100.00	Aug 21	0.72	0.73	$0.73	1.4%	956	0.08	4.7K
$117.00	Jul 22	0.72	0.84	$0.78	15.4%	223	0.18	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	23.55	24.30	$23.93	3.1%	88	1.00	5.0K
$101.00	Jul 17	22.30	23.30	$22.80	4.4%	18	1.00	174
$102.00	Jul 17	21.20	22.25	$21.73	4.8%	14	1.00	37
$103.00	Jul 17	20.35	21.25	$20.80	4.3%	25	1.00	652
$104.00	Jul 17	19.35	20.25	$19.80	4.5%	31	1.00	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	20.80	21.50	$21.15	3.3%	430	1.00	45
$137.00	Jul 17	12.60	15.10	$13.85	18.1%	3	1.00	16
$142.00	Jul 17	17.75	18.55	$18.15	4.4%	14	0.99	20
$139.00	Jul 17	14.75	16.15	$15.45	9.1%	12	0.99	10
$140.00	Jul 17	15.70	16.35	$16.02	4.1%	29	0.99	39

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 105.9K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	2.04	2.25	$2.15	9.8%	8.9K	0.31	2.8K
$120.00	Jul 17	3.85	4.00	$3.93	3.8%	8.6K	1.00	11.4K
$125.00	Jul 17	0.19	0.29	$0.24	41.7%	5.3K	0.25	5.4K
$124.00	Jul 17	0.48	0.60	$0.54	22.2%	3.0K	0.47	2.1K
$125.00	Jul 31	5.40	5.60	$5.50	3.6%	3.0K	0.49	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.00	0.02	$0.01	200.0%	3.3K	0.01	4.6K
$121.00	Jul 17	0.02	0.03	$0.03	33.3%	2.3K	0.04	223
$123.00	Jul 17	0.17	0.28	$0.23	47.8%	1.9K	0.26	440
$122.00	Jul 17	0.04	0.10	$0.07	85.7%	1.5K	0.10	506
$118.00	Jul 17	0.00	0.02	$0.01	200.0%	1.4K	0.01	871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 228.3%, max 669.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	388.9%	50.6%	668.0%	88	5.0K
$101.00	Jul 17	Aug 21	372.3%	50.6%	636.4%	18	243
$102.00	Jul 17	Aug 21	355.8%	50.6%	603.7%	14	64
$103.00	Jul 17	Aug 21	339.4%	52.5%	547.0%	25	700
$104.00	Jul 17	Aug 21	323.2%	50.7%	537.2%	32	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 17	Aug 28	372.3%	48.4%	669.9%	110	1.7K
$100.00	Jul 17	Aug 28	388.9%	50.6%	668.0%	73	17.2K
$102.00	Jul 17	Aug 21	355.8%	50.6%	603.7%	18	1.5K
$103.00	Jul 17	Aug 28	339.4%	50.0%	578.5%	18	912
$104.00	Jul 17	Aug 28	323.2%	51.2%	531.3%	27	881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.71, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$140.00	Aug 21	$0.28	$2.72	$0.28	9.71	$137.28
$145.00	$146.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.10
$135.00	$136.00	Aug 14	$0.10	$0.90	$0.10	9.00	$135.10
$133.00	$134.00	Jul 22	$0.11	$0.89	$0.11	8.09	$133.11
$134.00	$135.00	Jul 22	$0.11	$0.89	$0.11	8.09	$134.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 31	$0.11	$0.89	$0.11	8.09	$110.89
$102.00	$101.00	Aug 7	$0.11	$0.89	$0.11	8.09	$101.89
$113.00	$112.00	Jul 24	$0.12	$0.88	$0.12	7.33	$112.88
$101.00	$100.00	Jul 31	$0.12	$0.88	$0.12	7.33	$100.88
$107.00	$106.00	Jul 31	$0.12	$0.88	$0.12	7.33	$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 12.51, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 29	$4.63	$4.63	$0.37	12.51	$114.63
$105.00	$108.00	Jul 29	$2.75	$2.75	$0.25	11.00	$107.75
$115.00	$116.00	Jul 22	$0.89	$0.89	$0.11	8.09	$115.89
$105.00	$106.00	Jul 24	$0.89	$0.89	$0.11	8.09	$105.89
$116.00	$117.00	Jul 22	$0.88	$0.88	$0.12	7.33	$116.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$136.00	Jul 24	$1.80	$1.80	$0.20	9.00	$136.20
$135.00	$132.00	Jul 22	$2.63	$2.63	$0.37	7.11	$132.37
$140.00	$137.50	Jul 31	$2.13	$2.13	$0.37	5.76	$137.87
$133.00	$132.00	Jul 17	$0.85	$0.85	$0.15	5.67	$132.15
$127.00	$126.00	Jul 24	$0.85	$0.85	$0.15	5.67	$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.11, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 22	$0.05	227.4%	59.1%
$111.00	Jul 17	Jul 22	$0.08	211.7%	56.7%
$106.50	Aug 7	Aug 14	$0.12	52.9%	51.2%
$112.00	Jul 17	Jul 22	$0.18	196.1%	56.6%
$104.00	Jul 17	Jul 24	$0.20	323.2%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 22	$0.09	243.2%	57.1%
$108.00	Jul 17	Jul 22	$0.10	259.0%	61.6%
$110.00	Jul 17	Jul 22	$0.15	227.4%	59.1%
$111.00	Jul 17	Jul 22	$0.17	211.7%	56.7%
$112.00	Jul 17	Jul 22	$0.24	196.1%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.95% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$0.54	$0.64	$1.18	$122.82	$125.18	0.95%
$123.00	Jul 17	$1.16	$0.23	$1.39	$121.61	$124.39	1.12%
$125.00	Jul 17	$0.24	$1.44	$1.68	$123.32	$126.68	1.36%
$122.00	Jul 17	$1.99	$0.07	$2.06	$119.94	$124.06	1.66%
$126.00	Jul 17	$0.12	$2.23	$2.35	$123.65	$128.35	1.90%
$121.00	Jul 17	$2.85	$0.03	$2.88	$118.12	$123.88	2.32%
$127.00	Jul 17	$0.06	$3.23	$3.29	$123.71	$130.29	2.65%
$120.00	Jul 17	$3.93	$0.01	$3.94	$116.06	$123.94	3.18%
$128.00	Jul 17	$0.02	$4.15	$4.17	$123.83	$132.17	3.37%
$119.00	Jul 17	$4.88	$0.02	$4.90	$114.10	$123.90	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.10% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$122.00	Jul 17	$0.06	$0.07	$0.13	$121.87	$127.13
$126.00	$122.00	Jul 17	$0.12	$0.07	$0.19	$121.81	$126.19
$127.00	$123.00	Jul 17	$0.06	$0.23	$0.29	$122.71	$127.29
$125.00	$122.00	Jul 17	$0.24	$0.07	$0.31	$121.69	$125.31
$126.00	$123.00	Jul 17	$0.12	$0.23	$0.35	$122.65	$126.35
$125.00	$123.00	Jul 17	$0.24	$0.23	$0.47	$122.53	$125.47
$124.00	$122.00	Jul 17	$0.54	$0.07	$0.61	$121.39	$124.61
$124.00	$123.00	Jul 17	$0.54	$0.23	$0.77	$122.23	$124.77
$128.00	$119.00	Jul 22	$1.92	$1.30	$3.22	$115.78	$131.22
$128.00	$120.00	Jul 22	$1.92	$1.63	$3.55	$116.45	$131.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 21.73, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	110/115	Jul 29	$4.78	$0.22	21.73	$101.22	$114.78
107/108	110/115	Jul 29	$4.78	$0.22	21.73	$103.22	$114.78
106/107	110/115	Jul 29	$4.76	$0.24	19.83	$102.24	$114.76
116/117	124/125	Jul 29	$0.90	$0.10	9.00	$116.10	$124.90
101/102	109/110	Aug 21	$0.89	$0.11	8.09	$101.11	$109.89
102/103	110/111	Aug 21	$0.89	$0.11	8.09	$102.11	$110.89
105/106	108/109	Aug 21	$0.89	$0.11	8.09	$105.11	$108.89
107/108	110/111	Aug 21	$0.89	$0.11	8.09	$107.11	$110.89
106/106	107/108	Aug 28	$0.89	$0.11	8.09	$105.11	$107.89
112/113	124/125	Jul 29	$0.88	$0.12	7.33	$112.12	$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 24	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 14	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Jul 22	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 21	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 17	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Jul 22	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.34, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$1.66	$3.34
$135.00	$139.00	1:2	Jul 29	-$0.94	$3.06
$140.00	$145.00	1:2	Aug 14	-$2.07	$2.93
$140.00	$145.00	1:2	Aug 21	-$2.70	$2.30
$140.00	$145.00	1:2	Aug 28	-$3.36	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$125.00	1:2	Aug 7	-$0.34	$10.66
$134.00	$124.00	1:2	Aug 28	-$2.58	$7.42
$105.00	$100.00	1:2	Jul 29	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 14	-$2.46	$2.54
$125.00	$121.00	1:2	Jul 29	-$1.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.34%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Aug 28	$9.10	0.53	0.1%	7.34%	7.41%	10	257
$125.00	Aug 28	$8.65	0.51	0.9%	6.98%	7.85%	10	191
$124.00	Aug 21	$8.60	0.53	0.1%	6.94%	7.00%	28	52
$125.00	Aug 21	$8.15	0.51	0.9%	6.58%	7.45%	808	2.5K
$126.00	Aug 28	$8.10	0.50	1.7%	6.54%	8.21%	5	15
$126.00	Aug 21	$7.75	0.49	1.7%	6.25%	7.93%	1	99
$124.00	Aug 14	$7.65	0.52	0.1%	6.17%	6.24%	5	124
$125.00	Aug 14	$7.40	0.50	0.9%	5.97%	6.84%	11	212
$127.00	Aug 21	$7.40	0.48	2.5%	5.97%	8.46%	199	191
$128.00	Aug 21	$7.10	0.46	3.3%	5.73%	9.02%	40	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,084

Total Puts 32,625

Put/Call Ratio 0.36

Net Difference 57,459

Prior's Put/Call Breakdown

Total Calls 33,028

Total Puts 16,203

Put/Call Ratio 0.49

Net Difference 16,825

Prior 7-Day Put/Call Summary

Total Calls 749,944

Total Puts 388,770

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card