USO - Options Database

USO

United States Oil

$124.34 +4.22%

(7/17 13:00) ◀

Friday, July 17, 2026 (2:00pm)

▶ (7/17 15:01)

◀ 7/17 14:00 ▶

Option Volume

Detail

ℹ

Current (07/17 2:00pm) 152,232

Calls: 112,487 (74%)

Puts: 39,745 (26%)

Prior (07/16) 60,148

Calls: 40,530 (67%)

Puts: 19,618 (33%)

Current vs Prior +153.10%

Calls: +177.54% (Calls)

Puts: +102.59% (Puts)

Prior 7-Day Total 1,138,714

Calls: 749,944 (66%)

Puts: 388,770 (34%)

Prior 7-Day Average 162,673

Calls: 107,134 (66%)

Puts: 55,538 (34%)

Current vs Prior 7-Day Avg -6.42%

Calls: +5.00%

Puts: -28.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 2:00pm) $100.49M

Calls: $90.58M (90%)

Puts: $9.91M (10%)

Prior (07/16) $27.47M

Calls: $23.56M (86%)

Puts: $3.91M (14%)

Current vs Prior +265.77%

Calls: +284.43%

Puts: +153.33%

Prior 7-Day Total $408.11M

Calls: $313.29M (77%)

Puts: $94.83M (23%)

Prior 7-Day Average $58.30M

Calls: $44.76M (77%)

Puts: $13.55M (23%)

Current vs Prior 7-Day Avg +72.36%

Calls: +102.40%

Puts: -26.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:00pm) 0.35

Prior (07/16) 0.48

Current vs Prior -27.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -32.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 2:00pm) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Prior (07/16) 806,773

Calls: 423,327 (52%)

Puts: 383,446 (48%)

Current vs Prior +2.01%

Prior 7-Day Total 5,487,747

Calls: 2,772,834 (51%)

Puts: 2,714,913 (49%)

Prior 7-Day Average 783,963

Calls: 396,119 (51%)

Puts: 387,844 (49%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.25% | 5.73%1.25% | 7.02%1.25% | 14.58%

Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs Prior -56.62% | -2.69%-56.62% | +2.78%-56.62% | +6.72%

Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%

Current vs 7-Day Avg -66.50% | +0.31%-68.63% | -5.94%-69.01% | +6.74%

Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs 7-Day Eod -56.62% | -2.69%-56.62% | +2.78%-56.62% | +6.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.14% | 20.32%

Calls: 38.81% | 16.90%

Puts: 31.46% | 23.74%

Prior 19.74% | 21.77%

Calls: 23.90% | 18.18%

Puts: 15.59% | 25.35%

Current vs Prior +78.01% | -6.66%

Prior 7-Day Avg 36.98% | 28.08%

Calls: 27.63% | 15.52%

Puts: 46.34% | 40.62%

Current vs 7-Day Avg -4.99% | -27.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($90.58M) vs puts ($9.91M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	24.15	24.75	$24.45	2.5%	103	1.00	5.0K
$100.00	Aug 21	24.90	25.60	$25.25	2.8%	32	0.91	669
$110.00	Aug 21	16.75	17.25	$17.00	2.9%	58	0.80	1.6K
$105.00	Aug 21	20.55	21.20	$20.88	3.1%	10	0.87	1.2K
$105.00	Aug 28	20.90	21.60	$21.25	3.3%	--	0.85	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.75	20.05	$19.90	1.5%	--	0.69	13
$148.00	Jul 17	23.25	23.85	$23.55	2.5%	45	1.00	1
$125.00	Aug 21	8.90	9.15	$9.03	2.8%	85	0.48	383
$130.00	Aug 21	12.10	12.45	$12.27	2.9%	9	0.56	707
$124.00	Aug 21	8.30	8.55	$8.43	3.0%	14	0.46	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.74	0.90	$0.82	19.5%	208	0.13	4.6K
$135.00	Jul 22	0.78	0.90	$0.84	14.3%	142	0.16	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 24	0.14	0.17	$0.16	18.8%	87	0.04	508
$116.00	Jul 22	0.48	0.55	$0.52	13.5%	241	0.13	120
$100.00	Aug 21	0.66	0.75	$0.71	12.7%	985	0.07	4.7K
$115.00	Jul 24	0.75	0.90	$0.83	18.1%	1.4K	0.15	960
$110.00	Jul 31	0.75	0.90	$0.83	18.1%	242	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 22	22.45	25.15	$23.80	11.3%	--	1.00	12
$101.00	Jul 22	21.50	24.00	$22.75	11.0%	--	1.00	15
$102.00	Jul 22	21.45	22.85	$22.15	6.3%	4	1.00	47
$103.00	Jul 22	19.45	21.90	$20.67	11.9%	1	1.00	22
$105.00	Jul 22	18.80	19.90	$19.35	5.7%	9	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 17	4.35	4.90	$4.63	11.9%	1	1.00	162
$130.00	Jul 17	5.35	5.90	$5.63	9.8%	637	1.00	1.6K
$131.00	Jul 17	6.30	6.90	$6.60	9.1%	15	1.00	59
$132.00	Jul 17	7.25	7.90	$7.58	8.6%	5	1.00	170
$133.00	Jul 17	8.15	9.05	$8.60	10.5%	34	1.00	743

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 128.9K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	2.17	2.43	$2.30	11.3%	9.3K	0.33	2.8K
$120.00	Jul 17	4.10	4.60	$4.35	11.5%	8.9K	0.99	11.4K
$125.00	Jul 17	0.20	0.34	$0.27	51.9%	6.8K	0.32	5.4K
$130.00	Jul 31	3.80	4.00	$3.90	5.1%	4.5K	0.39	17.5K
$125.00	Jul 31	5.50	5.75	$5.63	4.4%	3.5K	0.51	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.00	0.01	$0.01	100.0%	3.3K	0.01	4.6K
$121.00	Jul 17	0.00	0.01	$0.01	100.0%	2.3K	0.01	223
$123.00	Jul 17	0.04	0.08	$0.06	66.7%	2.1K	0.11	440
$124.00	Jul 17	0.23	0.39	$0.31	51.6%	1.7K	0.38	197
$122.00	Jul 17	0.01	0.02	$0.02	50.0%	1.7K	0.03	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 280.4%, max 831.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	475.1%	51.0%	831.3%	103	5.0K
$101.00	Jul 17	Aug 21	455.2%	51.5%	784.5%	22	243
$102.00	Jul 17	Aug 21	435.4%	50.3%	765.2%	14	64
$103.00	Jul 17	Aug 21	415.8%	51.7%	704.0%	27	700
$104.00	Jul 17	Aug 21	396.2%	51.2%	674.1%	41	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	475.1%	51.0%	831.3%	84	17.2K
$101.00	Jul 17	Aug 28	455.2%	50.2%	806.5%	115	1.7K
$102.00	Jul 17	Aug 21	435.4%	50.3%	765.2%	23	1.5K
$104.00	Jul 17	Aug 28	396.2%	49.5%	699.9%	27	881
$103.00	Jul 17	Aug 28	415.8%	52.0%	699.5%	18	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 8.52, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$137.00	Jul 29	$0.21	$1.79	$0.21	8.52	$135.21
$146.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$146.11
$137.00	$140.00	Aug 21	$0.33	$2.67	$0.33	8.09	$137.33
$147.00	$148.00	Jul 31	$0.12	$0.88	$0.12	7.33	$147.12
$140.00	$145.00	Aug 14	$0.62	$4.38	$0.62	7.06	$140.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$111.00	Jul 29	$0.11	$0.89	$0.11	8.09	$111.89
$105.00	$104.00	Jul 31	$0.11	$0.89	$0.11	8.09	$104.89
$118.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$117.89
$103.00	$102.00	Aug 7	$0.11	$0.89	$0.11	8.09	$102.89
$101.00	$100.00	Aug 21	$0.11	$0.89	$0.11	8.09	$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$105.00	Jul 29	$3.88	$3.88	$0.12	32.33	$104.88
$119.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.90
$115.00	$116.00	Jul 17	$0.89	$0.89	$0.11	8.09	$115.89
$105.00	$108.00	Jul 29	$2.67	$2.67	$0.33	8.09	$107.67
$112.00	$113.00	Jul 22	$0.88	$0.88	$0.12	7.33	$112.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$132.00	Jul 22	$2.82	$2.82	$0.18	15.67	$132.18
$126.00	$125.00	Jul 17	$0.85	$0.85	$0.15	5.67	$125.15
$127.00	$126.00	Jul 17	$0.85	$0.85	$0.15	5.67	$126.15
$137.50	$135.00	Jul 31	$2.12	$2.12	$0.38	5.58	$135.38
$145.00	$130.00	Aug 14	$12.62	$12.62	$2.38	5.30	$132.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 17	Jul 22	$0.05	319.2%	63.3%
$107.00	Jul 17	Jul 22	$0.18	338.3%	60.8%
$110.00	Jul 17	Jul 22	$0.20	281.3%	58.7%
$143.00	Jul 17	Jul 22	$0.25	381.1%	74.3%
$106.50	Aug 7	Aug 14	$0.28	52.1%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 22	$0.08	300.2%	58.2%
$108.00	Jul 17	Jul 22	$0.09	319.2%	63.3%
$110.00	Jul 17	Jul 22	$0.12	281.3%	58.7%
$111.00	Jul 17	Jul 22	$0.15	262.4%	57.7%
$112.00	Jul 17	Jul 22	$0.21	243.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.79% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$0.67	$0.31	$0.98	$123.02	$124.98	0.79%
$125.00	Jul 17	$0.27	$0.89	$1.16	$123.84	$126.16	0.93%
$123.00	Jul 17	$1.51	$0.06	$1.57	$121.43	$124.57	1.26%
$126.00	Jul 17	$0.11	$1.74	$1.85	$124.15	$127.85	1.49%
$122.00	Jul 17	$2.45	$0.02	$2.47	$119.53	$124.47	1.99%
$127.00	Jul 17	$0.04	$2.59	$2.63	$124.37	$129.63	2.12%
$121.00	Jul 17	$3.38	$0.01	$3.39	$117.61	$124.39	2.73%
$128.00	Jul 17	$0.03	$3.70	$3.73	$124.27	$131.73	3.00%
$120.00	Jul 17	$4.35	$0.01	$4.36	$115.64	$124.36	3.51%
$129.00	Jul 17	$0.01	$4.63	$4.64	$124.36	$133.64	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.08% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$123.00	Jul 17	$0.04	$0.06	$0.10	$122.90	$127.10
$126.00	$123.00	Jul 17	$0.11	$0.06	$0.17	$122.83	$126.17
$125.00	$123.00	Jul 17	$0.27	$0.06	$0.33	$122.67	$125.33
$127.00	$124.00	Jul 17	$0.04	$0.31	$0.35	$123.65	$127.35
$126.00	$124.00	Jul 17	$0.11	$0.31	$0.42	$123.58	$126.42
$125.00	$124.00	Jul 17	$0.27	$0.31	$0.58	$123.42	$125.58
$129.00	$120.00	Jul 22	$1.90	$1.47	$3.37	$116.63	$132.37
$128.00	$120.00	Jul 22	$2.07	$1.47	$3.54	$116.46	$131.54
$129.00	$121.00	Jul 22	$1.90	$1.81	$3.71	$117.29	$132.71
$127.00	$120.00	Jul 22	$2.36	$1.47	$3.83	$116.17	$130.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	107/108	Jul 31	$0.90	$0.10	9.00	$104.10	$107.90
104/104	110/111	Aug 28	$0.90	$0.10	9.00	$103.60	$110.90
103/104	107/108	Aug 28	$0.89	$0.11	8.09	$102.61	$107.89
105/106	107/108	Aug 28	$0.87	$0.13	6.69	$104.63	$107.87
104/105	107/108	Aug 21	$0.83	$0.17	4.88	$104.17	$107.83
101/103	106/106	Aug 28	$1.66	$0.34	4.88	$101.34	$107.66
100/101	107/108	Aug 21	$0.81	$0.19	4.26	$100.19	$107.81
103/104	107/108	Aug 21	$0.81	$0.19	4.26	$103.19	$107.81
100/101	103/104	Aug 7	$0.79	$0.21	3.76	$100.21	$103.79
101/103	111/112	Aug 28	$1.57	$0.43	3.65	$101.43	$112.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 24	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 22	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 29	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 28	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67
$143.00	$144.00	$145.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.73, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$1.76	$3.24
$140.00	$145.00	1:2	Aug 14	-$2.61	$2.39
$140.00	$145.00	1:2	Aug 21	-$3.00	$2.00
$140.00	$145.00	1:2	Aug 28	-$3.55	$1.45
$134.00	$135.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$125.00	1:2	Aug 7	-$0.73	$8.27
$134.00	$124.00	1:2	Aug 28	-$2.01	$7.99
$105.00	$100.00	1:2	Jul 29	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 14	-$2.80	$2.20
$124.00	$120.00	1:2	Aug 7	-$2.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.08%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$8.80	0.52	0.5%	7.08%	7.61%	61	191
$126.00	Aug 28	$8.55	0.51	1.3%	6.88%	8.21%	6	15
$125.00	Aug 21	$8.50	0.52	0.5%	6.84%	7.37%	1.6K	2.5K
$126.00	Aug 21	$8.15	0.51	1.3%	6.55%	7.89%	2	99
$128.00	Aug 28	$7.90	0.48	2.9%	6.35%	9.30%	4	17
$127.00	Aug 21	$7.65	0.49	2.1%	6.15%	8.29%	199	191
$125.00	Aug 14	$7.50	0.51	0.5%	6.03%	6.56%	11	212
$129.00	Aug 28	$7.20	0.46	3.8%	5.79%	9.54%	1	--
$130.00	Aug 28	$7.20	0.45	4.5%	5.79%	10.34%	14	233
$128.00	Aug 21	$7.10	0.47	2.9%	5.71%	8.65%	40	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,487

Total Puts 39,745

Put/Call Ratio 0.35

Net Difference 72,742

Prior's Put/Call Breakdown

Total Calls 40,530

Total Puts 19,618

Put/Call Ratio 0.48

Net Difference 20,912

Prior 7-Day Put/Call Summary

Total Calls 749,944

Total Puts 388,770

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card