Tour v345
USO
United States Oil
$123.85 +3.81%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 16:01)
◀ 7/17 15:01 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 193,624
Calls: 147,615 (76%)
Puts: 46,009 (24%)
Prior (07/16) 71,833
Calls: 48,220 (67%)
Puts: 23,613 (33%)
Current vs Prior +169.55%
Calls: +206.13% (Calls)
Puts: +94.85% (Puts)
Prior 7-Day Total 1,138,714
Calls: 749,944 (66%)
Puts: 388,770 (34%)
Prior 7-Day Average 162,673
Calls: 107,134 (66%)
Puts: 55,538 (34%)
Current vs Prior 7-Day Avg +19.03%
Calls: +37.78%
Puts: -17.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $123.82M
Calls: $112.69M (91%)
Puts: $11.13M (9%)
Prior (07/16) $51.47M
Calls: $37.14M (72%)
Puts: $14.33M (28%)
Current vs Prior +140.55%
Calls: +203.39%
Puts: -22.34%
Prior 7-Day Total $408.11M
Calls: $313.29M (77%)
Puts: $94.83M (23%)
Prior 7-Day Average $58.30M
Calls: $44.76M (77%)
Puts: $13.55M (23%)
Current vs Prior 7-Day Avg +112.38%
Calls: +151.80%
Puts: -17.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 0.31
Prior (07/16) 0.49
Current vs Prior -36.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -40.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Prior (07/16) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Current vs Prior +2.01%
Prior 7-Day Total 5,487,747
Calls: 2,772,834 (51%)
Puts: 2,714,913 (49%)
Prior 7-Day Average 783,963
Calls: 396,119 (51%)
Puts: 387,844 (49%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.02% | 5.65%1.02% | 6.74%1.02% | 14.28%
Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%
Current vs Prior -64.82% | -4.08%-64.82% | -1.31%-64.82% | +4.48%
Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%
Current vs 7-Day Avg -72.83% | -1.13%-74.56% | -9.68%-74.87% | +4.50%
Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%
Current vs 7-Day Eod -64.82% | -4.08%-64.82% | -1.31%-64.82% | +4.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.88% | 25.80%
Calls: 33.33% | 26.67%
Puts: 42.42% | 24.92%
Prior 19.74% | 21.77%
Calls: 23.90% | 18.18%
Puts: 15.59% | 25.35%
Current vs Prior +91.89% | +18.51%
Prior 7-Day Avg 36.98% | 28.08%
Calls: 27.63% | 15.52%
Puts: 46.34% | 40.62%
Current vs 7-Day Avg +2.42% | -8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($112.69M) vs puts ($11.13M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.556.70$6.632.3%2.5K0.434.5K
$120.00Aug 2110.2510.50$10.382.4%2.3K0.617.2K
$107.00Aug 2118.5519.05$18.802.7%50.8460
$110.00Aug 715.1015.55$15.332.9%450.84249
$110.00Aug 2116.3016.80$16.553.0%750.801.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.680.70$0.692.9%1.0K0.074.7K
$120.00Aug 216.106.30$6.203.2%2790.39447
$145.00Aug 2123.8024.65$24.233.5%480.746
$138.00Aug 2118.2518.95$18.603.8%160.67--
$140.00Jul 2917.1017.80$17.454.0%40.821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 220.610.68$0.6510.8%1710.1431
$137.00Jul 240.911.02$0.9711.3%220.1659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 220.280.34$0.3119.4%380.0969
$116.00Jul 220.470.55$0.5115.7%2930.13120
$108.00Jul 310.550.65$0.6016.7%3420.09905
$100.00Aug 210.680.70$0.692.9%1.0K0.074.7K
$101.00Aug 210.730.86$0.8016.2%780.08169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.6525.00$24.335.5%121.00448
$101.00Jul 2421.8024.35$23.0811.0%41.00225
$102.00Jul 2421.5023.55$22.539.1%21.0095
$103.00Jul 2420.5022.30$21.408.4%--1.0046
$104.00Jul 2419.4021.40$20.409.8%--1.00532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 172.703.45$3.0824.4%181.00506
$129.00Jul 174.655.40$5.0314.9%11.00162
$130.00Jul 175.906.95$6.4316.3%7101.001.6K
$131.00Jul 176.707.55$7.1311.9%161.0059
$132.00Jul 177.608.35$7.989.4%291.00170

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 164.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.962.17$2.0710.1%11.6K0.312.8K
$125.00Jul 170.030.04$0.0425.0%10.1K0.105.4K
$120.00Jul 173.804.05$3.936.4%9.0K0.9911.4K
$125.00Jul 315.205.50$5.355.6%5.6K0.508.1K
$135.00Aug 215.255.55$5.405.6%5.6K0.36860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.020.04$0.0366.7%3.7K0.10440
$120.00Jul 170.000.01$0.01100.0%3.3K0.014.6K
$121.00Jul 170.000.01$0.01100.0%2.3K0.01223
$124.00Jul 170.260.40$0.3342.4%2.1K0.55197
$115.00Jul 240.710.89$0.8022.5%1.8K0.16960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 425.0%, max 1182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28634.0%49.5%1182.1%1115.0K
$101.00Jul 17Aug 21607.0%50.5%1102.3%22243
$102.00Jul 17Aug 21580.1%49.8%1064.3%1764
$103.00Jul 17Aug 21553.5%51.0%986.1%28700
$104.00Jul 17Aug 21526.9%49.5%965.2%43365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28634.0%49.5%1182.1%8917.2K
$101.00Jul 17Aug 28607.0%49.8%1119.7%1151.7K
$102.00Jul 17Aug 21580.1%49.8%1064.3%661.5K
$103.00Jul 17Aug 28553.5%50.9%986.7%18912
$104.00Jul 17Aug 28526.9%50.0%954.0%33881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 29$0.10$0.90$0.109.00$136.10
$135.00$136.00Aug 21$0.10$0.90$0.109.00$135.10
$140.00$145.00Aug 14$0.53$4.47$0.538.43$140.53
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
$137.00$138.00Jul 29$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 29$0.11$0.89$0.118.09$105.89
$107.00$106.00Jul 29$0.11$0.89$0.118.09$106.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 10.76, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$104.50Aug 28$4.10$4.10$0.4010.25$104.10
$107.00$108.00Jul 24$0.90$0.90$0.109.00$107.90
$100.00$101.00Jul 29$0.90$0.90$0.109.00$100.90
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
$119.00$120.00Jul 17$0.89$0.89$0.118.09$119.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$141.00Jul 24$1.83$1.83$0.1710.76$141.17
$146.00$145.00Jul 17$0.90$0.90$0.109.00$145.10
$135.00$132.00Jul 22$2.66$2.66$0.347.82$132.34
$137.00$136.00Jul 17$0.88$0.88$0.127.33$136.12
$138.00$135.00Aug 21$2.62$2.62$0.386.89$135.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 22$0.07396.6%57.2%
$101.00Jul 17Jul 22$0.10607.0%65.3%
$105.00Jul 17Jul 22$0.10500.6%61.3%
$106.00Jul 17Jul 22$0.10474.4%61.4%
$108.00Jul 17Jul 22$0.10422.4%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 22$0.08396.6%57.2%
$108.00Jul 17Jul 22$0.09422.4%62.4%
$110.00Jul 17Jul 22$0.09370.9%55.3%
$111.00Jul 17Jul 22$0.15345.3%56.3%
$112.00Jul 17Jul 22$0.17319.8%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.46% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.24$0.33$0.57$123.43$124.570.46%
$123.00Jul 17$0.93$0.03$0.96$122.04$123.960.78%
$125.00Jul 17$0.04$1.15$1.19$123.81$126.190.96%
$122.00Jul 17$1.96$0.01$1.97$120.03$123.971.59%
$126.00Jul 17$0.01$1.96$1.97$124.03$127.971.59%
$121.00Jul 17$2.90$0.01$2.91$118.09$123.912.35%
$127.00Jul 17$0.01$3.08$3.09$123.91$130.092.49%
$128.00Jul 17$0.03$3.85$3.88$124.12$131.883.13%
$120.00Jul 17$3.93$0.01$3.94$116.06$123.943.18%
$119.00Jul 17$4.82$0.01$4.83$114.17$123.833.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 202 found (cheapest 0.06% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$123.00Jul 17$0.04$0.03$0.07$122.93$125.07
$124.00$123.00Jul 17$0.24$0.03$0.27$122.73$124.27
$129.00$120.00Jul 22$1.66$1.42$3.08$116.92$132.08
$128.00$120.00Jul 22$1.80$1.42$3.22$116.78$131.22
$129.00$121.00Jul 22$1.66$1.85$3.51$117.49$132.51
$127.00$120.00Jul 22$2.20$1.42$3.62$116.38$130.62
$128.00$121.00Jul 22$1.80$1.85$3.65$117.35$131.65
$126.00$120.00Jul 22$2.48$1.42$3.90$116.10$129.90
$129.00$122.00Jul 22$1.66$2.35$4.01$117.99$133.01
$127.00$121.00Jul 22$2.20$1.85$4.05$116.95$131.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 17.18, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/112Jul 29$1.89$0.1117.18$104.11$111.89
106/107110/112Jul 29$1.89$0.1117.18$105.11$111.89
105/106108/110Jul 29$1.83$0.1710.76$104.17$109.83
106/107108/110Jul 29$1.83$0.1710.76$105.17$109.83
112/113118/119Jul 29$0.89$0.118.09$112.11$118.89
106/107108/109Aug 21$0.89$0.118.09$106.11$108.89
100/101104/105Aug 28$0.89$0.118.09$100.11$105.39
100/101103/104Jul 31$0.88$0.127.33$100.12$103.88
102/103108/109Aug 21$0.88$0.127.33$102.12$108.88
111/112118/119Jul 29$0.87$0.136.69$111.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$147.00$148.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.06$0.9415.67
$105.00$106.00$107.00Jul 22$0.07$0.9313.29
$119.00$120.00$121.00Jul 29$0.07$0.9313.29
$113.00$114.00$115.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 22$0.05$0.9519.00
$114.00$115.00$116.00Jul 22$0.06$0.9415.67
$117.00$118.00$119.00Jul 24$0.06$0.9415.67
$108.00$109.00$110.00Jul 29$0.06$0.9415.67
$115.00$116.00$117.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.66, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$1.71$3.29
$140.00$145.001:2Aug 14-$2.67$2.33
$140.00$145.001:2Aug 21-$2.95$2.05
$140.00$145.001:2Aug 28-$3.31$1.69
$141.00$142.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$125.001:2Aug 7-$0.66$8.34
$139.00$130.001:2Jul 29-$1.97$7.03
$140.00$130.001:2Aug 14-$3.65$6.35
$103.00$100.001:2Jul 29-$0.01$2.99
$130.00$125.001:2Jul 29-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 7.23%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$8.950.530.1%7.23%7.35%12257
$125.00Aug 28$8.700.520.9%7.02%7.95%78191
$124.00Aug 21$8.450.530.1%6.82%6.94%3052
$126.00Aug 28$8.350.511.7%6.74%8.48%615
$125.00Aug 21$8.150.510.9%6.58%7.51%1.7K2.5K
$127.00Aug 28$7.850.492.5%6.34%8.88%2--
$126.00Aug 21$7.700.501.7%6.22%7.95%1499
$128.00Aug 28$7.650.483.4%6.18%9.53%517
$124.00Aug 14$7.600.530.1%6.14%6.26%5124
$125.00Aug 14$7.400.520.9%5.97%6.90%12212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,615
Total Puts 46,009
Put/Call Ratio 0.31
Net Difference 101,606

Prior's Put/Call Breakdown

Total Calls 48,220
Total Puts 23,613
Put/Call Ratio 0.49
Net Difference 24,607

Prior 7-Day Put/Call Summary

Total Calls 749,944
Total Puts 388,770
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All