Tour v345
USO
United States Oil
$123.96 +3.91%
(7/17 15:01) ◀
|
Friday, July 17, 2026 (4:00pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/17 16:01 ▶

Option Volume

Detail
ℹ
Current (07/17 4:00pm) 217,038
Calls: 161,687 (74%)
Puts: 55,351 (26%)
Prior (07/16) 82,520
Calls: 54,257 (66%)
Puts: 28,263 (34%)
Current vs Prior +163.01%
Calls: +198.00% (Calls)
Puts: +95.84% (Puts)
Prior 7-Day Total 1,138,714
Calls: 749,944 (66%)
Puts: 388,770 (34%)
Prior 7-Day Average 162,673
Calls: 107,134 (66%)
Puts: 55,538 (34%)
Current vs Prior 7-Day Avg +33.42%
Calls: +50.92%
Puts: -0.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 4:00pm) $131.24M
Calls: $118.30M (90%)
Puts: $12.94M (10%)
Prior (07/16) $55.07M
Calls: $39.27M (71%)
Puts: $15.80M (29%)
Current vs Prior +138.32%
Calls: +201.28%
Puts: -18.12%
Prior 7-Day Total $408.11M
Calls: $313.29M (77%)
Puts: $94.83M (23%)
Prior 7-Day Average $58.30M
Calls: $44.76M (77%)
Puts: $13.55M (23%)
Current vs Prior 7-Day Avg +125.10%
Calls: +164.32%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:00pm) 0.34
Prior (07/16) 0.52
Current vs Prior -34.28%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -34.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 4:00pm) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Prior (07/16) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Current vs Prior +2.01%
Prior 7-Day Total 5,487,747
Calls: 2,772,834 (51%)
Puts: 2,714,913 (49%)
Prior 7-Day Average 783,963
Calls: 396,119 (51%)
Puts: 387,844 (49%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.05% | 5.53%1.05% | 6.72%1.05% | 14.14%
Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%
Current vs Prior +91.37% | +14.04%-63.74% | -1.63%-63.74% | +3.50%
Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%
Current vs 7-Day Avg +47.78% | +17.55%-73.78% | -9.98%-74.10% | +3.52%
Prior 7-Day Eod 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%
Current vs 7-Day Eod +91.37% | +14.04%-63.74% | -1.63%-63.74% | +3.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Prior 19.74% | 21.77%
Calls: 23.90% | 18.18%
Puts: 15.59% | 25.35%
Current vs Prior -18.34% | -36.47%
Prior 7-Day Avg 36.98% | 28.08%
Calls: 27.63% | 15.52%
Puts: 46.34% | 40.62%
Current vs 7-Day Avg -56.41% | -50.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($118.30M) vs puts ($12.94M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 243.904.00$3.952.5%1.0K0.51221
$115.00Aug 2113.0013.35$13.182.7%1110.702.5K
$120.00Aug 2110.1510.50$10.333.4%2.4K0.607.2K
$124.00Jul 315.605.80$5.703.5%750.52204
$125.00Jul 315.255.45$5.353.7%6.1K0.498.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2114.4515.10$14.774.4%10.61--
$123.00Aug 217.758.10$7.934.4%70.467
$134.00Aug 2115.2015.90$15.554.5%10.62--
$138.00Jul 1713.7514.40$14.084.6%151.0015
$145.00Aug 1423.3524.60$23.985.2%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.640.75$0.7015.7%5450.124.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.700.83$0.7617.1%2.1K0.15960
$100.00Aug 210.700.81$0.7614.5%1.0K0.084.7K
$100.00Aug 280.830.98$0.9116.5%200.0978

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.6024.55$24.083.9%1411.005.0K
$101.00Jul 1721.5024.60$23.0513.4%231.00174
$102.00Jul 1720.8522.90$21.889.4%171.0037
$103.00Jul 1719.1522.30$20.7315.2%261.00652
$104.00Jul 1719.0020.30$19.656.6%401.00312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1717.0518.90$17.9810.3%181.0020
$144.00Jul 1718.9520.90$19.929.8%411.001
$145.00Jul 1720.7021.90$21.305.6%4471.0045
$147.00Jul 1722.4523.85$23.156.0%291.0013
$137.00Jul 1712.4013.75$13.0810.3%41.0016

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 184.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.802.05$1.9213.0%12.0K0.302.8K
$125.00Jul 170.000.01$0.01100.0%11.3K0.025.4K
$120.00Jul 173.654.35$4.0017.5%9.3K1.0011.4K
$135.00Aug 215.155.50$5.336.6%6.3K0.36860
$125.00Jul 315.255.45$5.353.7%6.1K0.498.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.000.01$0.01100.0%4.8K0.03440
$120.00Jul 170.000.01$0.01100.0%3.3K0.014.6K
$124.00Jul 170.100.46$0.28128.6%2.4K0.59197
$121.00Jul 170.000.01$0.01100.0%2.3K0.01223
$115.00Jul 240.700.83$0.7617.1%2.1K0.15960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 710.3%, max 1909.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28988.2%49.3%1902.6%1415.0K
$101.00Jul 17Aug 21946.0%49.7%1805.3%23243
$102.00Jul 17Aug 21904.1%50.3%1695.7%1764
$104.00Jul 17Aug 21821.2%47.9%1612.7%45365
$103.00Jul 17Aug 21862.5%50.5%1606.7%28700
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 28946.0%47.1%1909.8%1151.7K
$100.00Jul 17Aug 28988.2%49.3%1902.6%9217.2K
$102.00Jul 17Aug 28904.1%48.2%1774.9%91.3K
$103.00Jul 17Aug 28862.5%50.4%1609.8%18912
$104.00Jul 17Aug 28821.2%48.3%1601.3%33881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.10$0.90$0.109.00$110.10
$121.00$122.00Aug 7$0.10$0.90$0.109.00$121.10
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
$135.00$136.00Aug 28$0.12$0.88$0.127.33$135.12
$141.00$142.00Jul 17$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 22$0.10$0.90$0.109.00$103.90
$110.00$109.00Jul 24$0.10$0.90$0.109.00$109.90
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$106.00$105.00Jul 24$0.13$0.87$0.136.69$105.87
$115.00$114.00Jul 24$0.13$0.87$0.136.69$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 29$2.88$2.88$0.1224.00$107.88
$112.00$115.00Jul 29$2.77$2.77$0.2312.04$114.77
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$127.00$128.00Aug 14$0.90$0.90$0.109.00$127.90
$112.00$113.00Aug 21$0.89$0.89$0.118.09$112.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 24$1.88$1.88$0.1215.67$136.12
$137.00$135.00Jul 22$1.87$1.87$0.1314.38$135.13
$140.00$138.00Aug 21$1.83$1.83$0.1710.76$138.17
$140.00$137.50Jul 31$2.25$2.25$0.259.00$137.75
$137.00$130.00Jul 29$6.12$6.12$0.886.95$130.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 22$0.05458.2%55.1%
$101.00Jul 17Jul 22$0.08946.0%65.7%
$116.00Jul 17Jul 22$0.08464.8%50.7%
$143.00Jul 17Jul 22$0.101047.6%73.8%
$105.00Jul 17Jul 22$0.11780.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 22$0.07537.8%50.1%
$106.00Jul 17Jul 22$0.08739.2%68.6%
$109.00Jul 17Jul 22$0.09617.8%58.6%
$108.00Jul 17Jul 22$0.12658.1%65.2%
$110.00Jul 17Jul 22$0.12577.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.35% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.16$0.28$0.44$123.56$124.440.35%
$125.00Jul 17$0.01$0.70$0.71$124.29$125.710.57%
$123.00Jul 17$1.02$0.01$1.03$121.97$124.030.83%
$122.00Jul 17$1.95$0.01$1.96$120.04$123.961.58%
$126.00Jul 17$0.01$2.10$2.11$123.89$128.111.70%
$121.00Jul 17$2.88$0.01$2.89$118.11$123.892.33%
$127.00Jul 17$0.01$3.23$3.24$123.76$130.242.61%
$120.00Jul 17$4.00$0.01$4.01$115.99$124.013.23%
$128.00Jul 17$0.01$4.20$4.21$123.79$132.213.40%
$119.00Jul 17$4.83$0.01$4.84$114.16$123.843.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 2.53% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 22$1.57$1.57$3.14$116.86$132.14
$128.00$120.00Jul 22$1.83$1.57$3.40$116.60$131.40
$129.00$121.00Jul 22$1.57$1.87$3.44$117.56$132.44
$127.00$120.00Jul 22$2.09$1.57$3.66$116.34$130.66
$128.00$121.00Jul 22$1.83$1.87$3.70$117.30$131.70
$126.00$120.00Jul 22$2.34$1.57$3.91$116.09$129.91
$129.00$122.00Jul 22$1.57$2.34$3.91$118.09$132.91
$127.00$121.00Jul 22$2.09$1.87$3.96$117.04$130.96
$128.00$122.00Jul 22$1.83$2.34$4.17$117.83$132.17
$126.00$121.00Jul 22$2.34$1.87$4.21$116.79$130.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 13.29, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/112Jul 29$1.86$0.1413.29$105.14$111.86
102/102108/109Aug 14$0.89$0.118.09$101.11$108.89
103/104108/109Aug 14$0.89$0.118.09$102.61$108.89
104/105108/109Aug 14$0.89$0.118.09$104.11$108.89
101/102103/104Aug 21$0.89$0.118.09$101.11$103.89
100/100103/105Aug 14$1.73$0.276.41$98.27$104.73
102/102103/105Aug 14$1.72$0.286.14$100.28$104.72
106/106108/109Aug 14$0.85$0.155.67$105.65$108.85
105/106106/108Aug 14$1.26$0.245.25$104.24$107.76
104/105110/111Aug 21$0.84$0.165.25$104.16$110.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Jul 22$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.06$0.9415.67
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Jul 22$0.06$0.9415.67
$112.00$113.00$114.00Jul 22$0.06$0.9415.67
$117.00$118.00$119.00Jul 22$0.06$0.9415.67
$122.00$123.00$124.00Jul 22$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.65, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$1.44$3.56
$140.00$145.001:2Aug 14-$1.84$3.16
$140.00$145.001:2Aug 21-$2.98$2.02
$140.00$145.001:2Aug 28-$3.51$1.49
$132.00$133.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$3.65$6.35
$137.00$130.001:2Jul 29-$3.16$3.84
$130.00$125.001:2Jul 29-$2.42$2.58
$103.00$101.001:2Jul 29-$0.29$1.71
$103.00$102.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.86%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$8.500.530.0%6.86%6.89%12257
$125.00Aug 28$8.450.510.8%6.82%7.66%102191
$124.00Aug 21$8.150.530.0%6.57%6.61%3452
$125.00Aug 21$8.050.510.8%6.49%7.33%1.7K2.5K
$124.00Aug 14$7.750.530.0%6.25%6.28%16124
$126.00Aug 21$7.700.491.6%6.21%7.86%1499
$125.00Aug 14$7.350.510.8%5.93%6.77%34212
$126.00Aug 28$7.350.501.6%5.93%7.58%1015
$128.00Aug 28$7.250.473.3%5.85%9.11%1417
$126.00Aug 14$7.050.491.6%5.69%7.33%96209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,687
Total Puts 55,351
Put/Call Ratio 0.34
Net Difference 106,336

Prior's Put/Call Breakdown

Total Calls 54,257
Total Puts 28,263
Put/Call Ratio 0.52
Net Difference 25,994

Prior 7-Day Put/Call Summary

Total Calls 749,944
Total Puts 388,770
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All