Tour v394
USO
United States Oil
$139.49 +5.93%
$140.44 (+0.68%)🌙
as of 07/23 07:15 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶
◀ 7/23 19:16

Option Volume

Detail
ℹ
Current (07/23) 230,794
Calls: 149,145 (65%)
Puts: 81,649 (35%)
Prior (07/22) 191,313
Calls: 136,547 (71%)
Puts: 54,766 (29%)
Current vs Prior +20.64%
Calls: +9.23% (Calls)
Puts: +49.09% (Puts)
Prior 7-Day Total 839,681
Calls: 569,571 (68%)
Puts: 270,110 (32%)
Prior 7-Day Average 139,946
Calls: 81,367 (68%)
Puts: 38,587 (32%)
Current vs Prior 7-Day Avg +64.92%
Calls: +83.30%
Puts: +111.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $116.02M
Calls: $102.83M (89%)
Puts: $13.18M (11%)
Prior (07/22) $109.67M
Calls: $99.37M (91%)
Puts: $10.30M (9%)
Current vs Prior +5.78%
Calls: +3.48%
Puts: +28.00%
Prior 7-Day Total $471.59M
Calls: $411.04M (87%)
Puts: $60.54M (13%)
Prior 7-Day Average $78.60M
Calls: $58.72M (87%)
Puts: $8.65M (13%)
Current vs Prior 7-Day Avg +47.61%
Calls: +75.12%
Puts: +52.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.40
Current vs Prior +36.49%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 405,852
Calls: 264,841 (65%)
Puts: 141,011 (35%)
Prior (07/22) 389,403
Calls: 261,999 (67%)
Puts: 127,404 (33%)
Current vs Prior +4.22%
Prior 7-Day Total 2,881,161
Calls: 1,787,141 (62%)
Puts: 1,094,020 (38%)
Prior 7-Day Average 480,193
Calls: 297,856 (62%)
Puts: 182,336 (38%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.06% | 7.79%3.06% | 8.88%15.63% | 20.14%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -25.21% | +6.46%-25.21% | +2.52%+8.14% | +7.31%
Prior 7-Day Avg 3.99% | 6.30%3.86% | 8.05%8.08% | 16.42%
Current vs 7-Day Avg -23.28% | +23.58%-20.77% | +10.28%+93.39% | +22.67%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -25.21% | +6.46%-25.21% | +2.52%+8.14% | +7.31%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.90% | 21.73%
Calls: 22.73% | 23.02%
Puts: 37.06% | 20.43%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior +64.02% | +99.54%
Prior 7-Day Avg 19.62% | 19.33%
Calls: 19.02% | 16.38%
Puts: 20.23% | 22.29%
Current vs 7-Day Avg +52.37% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($102.83M) vs puts ($13.18M). Bullish P/C ratio of 0.55. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (264,841 calls vs 141,011 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.5010.85$10.683.3%1.3K0.523.2K
$145.00Aug 218.458.85$8.654.6%1.8K0.451.9K
$122.00Aug 2120.2021.25$20.735.1%270.80446
$125.00Jul 2414.0014.75$14.385.2%2721.002.2K
$120.00Jul 3119.5520.60$20.085.2%2200.923.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2811.3511.85$11.604.3%1140.4715
$155.00Aug 2120.7021.75$21.234.9%1050.667
$130.00Aug 215.605.90$5.755.2%1.1K0.32674
$145.00Jul 298.509.00$8.755.7%920.641
$145.00Aug 2113.4014.20$13.805.8%230.5450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.470.55$0.5115.7%3.8K0.17614
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.220.25$0.2412.5%4640.04719
$123.00Jul 290.420.48$0.4513.3%410.08396
$118.00Aug 70.800.95$0.8817.0%10.10--
$127.00Jul 290.871.06$0.9719.6%300.1472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2426.3528.65$27.508.4%1501.00169
$113.00Jul 2425.5027.60$26.557.9%151.0042
$114.00Jul 2424.7526.75$25.757.8%691.00214
$115.00Jul 2423.4026.40$24.9012.0%601.002.4K
$116.00Jul 2422.5524.60$23.588.7%321.00355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2424.4027.70$26.0512.7%31.00--
$154.00Jul 2412.6516.00$14.3323.4%10.971
$155.00Jul 2415.0516.55$15.809.5%220.9687
$150.00Jul 249.8011.55$10.6816.4%350.9510
$152.00Jul 2411.6014.05$12.8319.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 204.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 290.650.90$0.7832.1%10.1K0.1127
$135.00Jul 244.655.20$4.9311.2%9.1K0.848.6K
$140.00Jul 315.706.20$5.958.4%8.6K0.517.7K
$165.00Jul 310.801.11$0.9632.3%7.8K0.11460
$140.00Jul 241.601.80$1.7011.8%5.9K0.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 291.351.68$1.5221.7%8.1K0.21102
$125.00Jul 310.911.23$1.0729.9%7.8K0.142.7K
$135.00Jul 240.300.53$0.4254.8%3.7K0.17188
$130.00Jul 240.050.07$0.0633.3%3.5K0.03302
$138.00Jul 241.201.35$1.2711.8%2.8K0.38303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 46.7%, max 197.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 21189.8%64.5%194.4%77395
$113.00Jul 24Aug 28170.9%60.1%184.3%1642
$115.00Jul 24Aug 28153.9%64.5%138.8%662.4K
$116.00Jul 24Aug 28147.8%63.1%134.3%33355
$117.00Jul 24Aug 21136.8%61.5%122.6%244755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28189.8%63.9%197.1%107939
$113.00Jul 24Aug 28170.9%60.1%184.3%1181.4K
$116.00Jul 24Aug 21147.8%61.8%139.0%103403
$115.00Jul 24Aug 28153.9%64.5%138.8%9872.3K
$117.00Jul 24Aug 28136.8%60.6%125.8%7472.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 17.18, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$160.00Jul 29$0.34$3.66$0.3410.76$156.34
$152.00$153.00Jul 24$0.10$0.90$0.109.00$152.10
$148.00$149.00Jul 29$0.10$0.90$0.109.00$148.10
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$146.00$147.00Jul 24$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 5$0.11$1.89$0.1117.18$114.89
$117.00$115.00Jul 31$0.14$1.86$0.1413.29$116.86
$122.00$120.00Sep 4$0.15$1.85$0.1512.33$121.85
$118.00$117.00Jul 29$0.10$0.90$0.109.00$117.90
$128.00$127.00Jul 31$0.10$0.90$0.109.00$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 11.50, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 29$4.60$4.60$0.4011.50$119.60
$126.00$128.00Aug 28$1.82$1.82$0.1810.11$127.82
$119.00$120.00Jul 24$0.90$0.90$0.109.00$119.90
$113.00$115.00Aug 28$1.77$1.77$0.237.70$114.77
$122.00$123.00Jul 29$0.88$0.88$0.127.33$122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 5$0.90$0.90$0.109.00$127.10
$160.00$157.50Aug 5$2.23$2.23$0.278.26$157.77
$165.00$155.00Aug 7$8.78$8.78$1.227.20$156.22
$155.00$150.00Aug 14$4.27$4.27$0.735.85$150.73
$160.00$153.00Jul 29$5.97$5.97$1.035.80$154.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 29$0.08119.0%74.0%
$124.00Jul 24Jul 29$0.10131.1%73.4%
$118.00Jul 24Jul 31$0.18130.8%67.6%
$113.00Jul 24Jul 31$0.20170.9%75.9%
$117.00Jul 24Jul 31$0.27136.8%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 29$0.06153.9%72.6%
$116.00Jul 24Jul 29$0.07147.8%70.4%
$113.00Jul 24Jul 29$0.08170.9%81.6%
$112.00Jul 24Jul 29$0.11150.1%86.3%
$117.00Jul 24Jul 29$0.13136.8%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 2.75% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.50Jul 24$2.38$1.46$3.84$134.66$142.342.75%
$139.00Jul 24$2.23$1.73$3.96$135.04$142.962.84%
$138.00Jul 24$2.72$1.27$3.99$134.01$141.992.86%
$139.50Jul 24$1.95$2.04$3.99$135.51$143.492.86%
$140.00Jul 24$1.70$2.29$3.99$136.01$143.992.86%
$141.00Jul 24$1.35$2.76$4.11$136.89$145.112.95%
$140.50Jul 24$1.53$2.68$4.21$136.29$144.713.02%
$137.00Jul 24$3.33$0.94$4.27$132.73$141.273.06%
$141.50Jul 24$1.19$3.19$4.38$137.12$145.883.14%
$136.00Jul 24$3.93$0.59$4.52$131.48$140.523.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 1.28% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.50$136.00Jul 24$1.19$0.59$1.78$134.22$143.28
$141.00$136.00Jul 24$1.35$0.59$1.94$134.06$142.94
$140.50$136.00Jul 24$1.53$0.59$2.12$133.88$142.62
$141.50$137.00Jul 24$1.19$0.94$2.13$134.87$143.63
$140.00$136.00Jul 24$1.70$0.59$2.29$133.71$142.29
$141.00$137.00Jul 24$1.35$0.94$2.29$134.71$143.29
$141.50$138.00Jul 24$1.19$1.27$2.46$135.54$143.96
$140.50$137.00Jul 24$1.53$0.94$2.47$134.53$142.97
$139.50$136.00Jul 24$1.95$0.59$2.54$133.46$142.04
$141.00$138.00Jul 24$1.35$1.27$2.62$135.38$143.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 25.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/125126/130Sep 4$3.85$0.1525.67$121.15$129.85
135/137144/145Sep 4$1.87$0.1314.38$135.13$145.87
114/115121/123Aug 14$1.85$0.1512.33$113.15$122.85
128/130137/140Sep 4$2.72$0.289.71$127.28$139.72
120/121123/124Aug 5$0.90$0.109.00$120.10$123.90
132/135137/140Sep 4$2.70$0.309.00$132.30$139.70
122/125144/145Sep 4$2.68$0.328.37$122.32$146.68
116/117123/124Aug 5$0.89$0.118.09$116.11$123.89
116/117124/125Aug 5$0.89$0.118.09$116.11$124.89
112/113114/115Aug 21$0.89$0.118.09$112.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.09$4.9154.56
$155.00$160.00$165.00Aug 14$0.23$4.7720.74
$155.00$160.00$165.00Aug 28$0.24$4.7619.83
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$127.00$128.00$129.00Jul 29$0.06$0.9415.67
$129.00$130.00$131.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.55, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 7-$1.36$3.64
$156.00$160.001:2Jul 29-$0.44$3.56
$155.00$160.001:2Aug 7-$2.06$2.94
$160.00$165.001:2Aug 14-$2.31$2.69
$150.00$155.001:2Aug 7-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 24-$5.55$4.45
$155.00$145.001:2Aug 28-$7.45$2.55
$117.00$115.001:2Jul 31-$0.10$1.90
$115.00$113.001:2Aug 5-$0.23$1.77
$119.00$117.001:2Aug 5-$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.71%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$12.150.540.4%8.71%9.08%16--
$140.00Aug 28$11.000.540.4%7.89%8.25%126299
$140.00Aug 21$10.500.520.4%7.53%7.89%1.3K3.2K
$141.00Sep 4$10.250.531.1%7.35%8.43%13--
$143.00Sep 4$10.250.502.5%7.35%9.86%6--
$142.00Aug 28$10.000.511.8%7.17%8.97%14--
$143.00Aug 28$10.000.502.5%7.17%9.69%4--
$144.00Sep 4$10.000.503.2%7.17%10.40%3--
$141.00Aug 28$9.900.521.1%7.10%8.18%145--
$142.00Sep 4$9.900.521.8%7.10%8.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,145
Total Puts 81,649
Put/Call Ratio 0.55
Net Difference 67,496

Prior's Put/Call Breakdown

Total Calls 136,547
Total Puts 54,766
Put/Call Ratio 0.40
Net Difference 81,781

Prior 7-Day Put/Call Summary

Total Calls 569,571
Total Puts 270,110
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All