USO - Options Database

USO

United States Oil

$139.49 +5.93%

$139.76 (+0.19%)🌙

as of 07/23 04:19 PM

(7/23 15:57) ◀

Thursday, July 23, 2026 (4:00pm)

▶ (7/23 19:16)

◀ 7/23 16:19 ▶

Option Volume

Detail

ℹ

Current (07/23 4:00pm) 230,866

Calls: 149,191 (65%)

Puts: 81,675 (35%)

Prior (07/22) 191,356

Calls: 136,582 (71%)

Puts: 54,774 (29%)

Current vs Prior +20.65%

Calls: +9.23% (Calls)

Puts: +49.11% (Puts)

Prior 7-Day Total 986,183

Calls: 655,185 (66%)

Puts: 330,998 (34%)

Prior 7-Day Average 140,883

Calls: 93,597 (66%)

Puts: 47,285 (34%)

Current vs Prior 7-Day Avg +63.87%

Calls: +59.40%

Puts: +72.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 4:00pm) $116.10M

Calls: $102.91M (89%)

Puts: $13.19M (11%)

Prior (07/22) $109.68M

Calls: $99.38M (91%)

Puts: $10.30M (9%)

Current vs Prior +5.85%

Calls: +3.55%

Puts: +28.06%

Prior 7-Day Total $527.58M

Calls: $455.58M (86%)

Puts: $71.99M (14%)

Prior 7-Day Average $75.37M

Calls: $65.08M (86%)

Puts: $10.28M (14%)

Current vs Prior 7-Day Avg +54.04%

Calls: +58.12%

Puts: +28.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:00pm) 0.55

Prior (07/22) 0.40

Current vs Prior +36.51%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 4:00pm) 455,867

Calls: 284,438 (62%)

Puts: 171,429 (38%)

Prior (07/22) 458,780

Calls: 289,035 (63%)

Puts: 169,745 (37%)

Current vs Prior -0.63%

Prior 7-Day Total 4,518,247

Calls: 2,518,615 (56%)

Puts: 1,999,632 (44%)

Prior 7-Day Average 645,463

Calls: 359,802 (56%)

Puts: 285,661 (44%)

Current vs Prior 7-Day Avg -29.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.06% | 7.79%3.06% | 8.88%15.63% | 20.14%

Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%

Current vs Prior -25.21% | +6.46%-25.21% | +2.52%+8.14% | +7.31%

Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%

Current vs 7-Day Avg -22.23% | +25.52%-25.59% | +8.27%+109.98% | +23.78%

Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%

Current vs 7-Day Eod -25.21% | +6.46%-25.21% | +2.52%+8.14% | +7.31%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.90% | 21.73%

Calls: 22.73% | 23.02%

Puts: 37.06% | 20.43%

Prior 18.23% | 10.89%

Calls: 20.45% | 13.46%

Puts: 16.00% | 8.33%

Current vs Prior +64.02% | +99.54%

Prior 7-Day Avg 29.60% | 18.38%

Calls: 18.44% | 15.88%

Puts: 40.75% | 20.87%

Current vs 7-Day Avg +1.02% | +18.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($102.91M) vs puts ($13.19M). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.55. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	10.50	10.85	$10.68	3.3%	1.3K	0.52	3.2K
$145.00	Aug 21	8.45	8.85	$8.65	4.6%	1.8K	0.45	1.9K
$122.00	Aug 21	20.20	21.25	$20.73	5.1%	27	0.80	446
$125.00	Jul 24	14.00	14.75	$14.38	5.2%	272	1.00	2.2K
$120.00	Jul 31	19.55	20.60	$20.08	5.2%	220	0.92	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	11.35	11.85	$11.60	4.3%	114	0.47	15
$155.00	Aug 21	20.70	21.75	$21.23	4.9%	105	0.66	7
$130.00	Aug 21	5.60	5.90	$5.75	5.2%	1.1K	0.32	674
$145.00	Jul 29	8.50	9.00	$8.75	5.7%	92	0.64	1
$145.00	Aug 21	13.40	14.20	$13.80	5.8%	23	0.54	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.24)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	0.47	0.55	$0.51	15.7%	3.8K	0.17	614

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	0.22	0.25	$0.24	12.5%	464	0.04	719
$123.00	Jul 29	0.42	0.48	$0.45	13.3%	41	0.08	396
$118.00	Aug 7	0.80	0.95	$0.88	17.0%	1	0.10	172
$127.00	Jul 29	0.87	1.06	$0.97	19.6%	30	0.14	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	26.35	28.65	$27.50	8.4%	150	1.00	169
$113.00	Jul 24	25.50	27.60	$26.55	7.9%	15	1.00	42
$114.00	Jul 24	24.75	26.75	$25.75	7.8%	69	1.00	214
$115.00	Jul 24	23.40	26.40	$24.90	12.0%	60	1.00	2.4K
$116.00	Jul 24	22.55	24.60	$23.58	8.7%	32	1.00	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	24.40	27.70	$26.05	12.7%	3	0.99	--
$154.00	Jul 24	12.65	16.00	$14.33	23.4%	1	0.97	1
$151.00	Jul 24	9.85	12.80	$11.33	26.0%	--	0.96	83
$155.00	Jul 24	15.05	16.55	$15.80	9.5%	22	0.96	87
$150.00	Jul 24	9.80	11.55	$10.68	16.4%	35	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 204.7K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 29	0.65	0.90	$0.78	32.1%	10.1K	0.11	27
$135.00	Jul 24	4.65	5.20	$4.93	11.2%	9.1K	0.84	8.6K
$140.00	Jul 31	5.70	6.20	$5.95	8.4%	8.6K	0.51	7.7K
$165.00	Jul 31	0.80	1.11	$0.96	32.3%	7.8K	0.11	460
$140.00	Jul 24	1.60	1.80	$1.70	11.8%	5.9K	0.46	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 29	1.35	1.68	$1.52	21.7%	8.1K	0.21	102
$125.00	Jul 31	0.91	1.23	$1.07	29.9%	7.8K	0.14	2.7K
$135.00	Jul 24	0.30	0.53	$0.42	54.8%	3.7K	0.17	188
$130.00	Jul 24	0.05	0.07	$0.06	33.3%	3.5K	0.03	302
$138.00	Jul 24	1.20	1.35	$1.27	11.8%	2.8K	0.38	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 44.4%, max 185.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Jul 24	Aug 28	182.4%	63.8%	185.8%	69	315
$113.00	Jul 24	Aug 28	164.3%	60.1%	173.5%	16	81
$115.00	Jul 24	Aug 28	147.9%	64.4%	129.7%	66	2.4K
$116.00	Jul 24	Aug 28	142.0%	63.0%	125.3%	33	419
$117.00	Jul 24	Aug 28	131.5%	60.5%	117.2%	224	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Jul 24	Aug 28	182.4%	63.8%	185.8%	107	1.2K
$113.00	Jul 24	Aug 28	164.3%	60.1%	173.5%	118	1.4K
$115.00	Jul 24	Aug 28	147.9%	64.4%	129.7%	987	2.3K
$116.00	Jul 24	Aug 28	142.0%	63.0%	125.3%	42	319
$117.00	Jul 24	Aug 28	131.5%	60.5%	117.2%	747	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 17.18, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$156.00	$160.00	Jul 29	$0.34	$3.66	$0.34	10.76	$156.34
$152.00	$153.00	Jul 24	$0.10	$0.90	$0.10	9.00	$152.10
$148.00	$149.00	Jul 29	$0.10	$0.90	$0.10	9.00	$148.10
$140.00	$141.00	Aug 7	$0.10	$0.90	$0.10	9.00	$140.10
$146.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$146.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$113.00	Aug 5	$0.11	$1.89	$0.11	17.18	$114.89
$122.00	$120.00	Sep 4	$0.15	$1.85	$0.15	12.33	$121.85
$118.00	$117.00	Jul 29	$0.10	$0.90	$0.10	9.00	$117.90
$128.00	$127.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.90
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 29	$4.60	$4.60	$0.40	11.50	$119.60
$119.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.90
$113.00	$114.00	Aug 14	$0.90	$0.90	$0.10	9.00	$113.90
$122.00	$123.00	Jul 29	$0.88	$0.88	$0.12	7.33	$122.88
$117.00	$118.00	Aug 14	$0.88	$0.88	$0.12	7.33	$117.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Aug 5	$0.90	$0.90	$0.10	9.00	$127.10
$160.00	$157.50	Aug 5	$2.23	$2.23	$0.27	8.26	$157.77
$152.00	$151.00	Jul 31	$0.89	$0.89	$0.11	8.09	$151.11
$165.00	$155.00	Aug 7	$8.78	$8.78	$1.22	7.20	$156.22
$155.00	$150.00	Aug 14	$4.27	$4.27	$0.73	5.85	$150.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 24	Jul 29	$0.08	114.4%	73.5%
$124.00	Jul 24	Jul 29	$0.10	126.0%	72.9%
$118.00	Jul 24	Jul 31	$0.18	125.7%	67.2%
$113.00	Jul 24	Jul 31	$0.20	164.3%	75.5%
$117.00	Jul 24	Jul 31	$0.27	131.5%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 24	Jul 29	$0.06	147.9%	72.1%
$116.00	Jul 24	Jul 29	$0.07	142.0%	69.9%
$113.00	Jul 24	Jul 29	$0.08	164.3%	81.1%
$112.00	Jul 24	Jul 29	$0.11	144.2%	85.8%
$117.00	Jul 24	Jul 29	$0.13	131.5%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.75% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.50	Jul 24	$2.38	$1.46	$3.84	$134.66	$142.34	2.75%
$139.00	Jul 24	$2.23	$1.73	$3.96	$135.04	$142.96	2.84%
$138.00	Jul 24	$2.72	$1.27	$3.99	$134.01	$141.99	2.86%
$139.50	Jul 24	$1.95	$2.04	$3.99	$135.51	$143.49	2.86%
$140.00	Jul 24	$1.70	$2.29	$3.99	$136.01	$143.99	2.86%
$141.00	Jul 24	$1.35	$2.76	$4.11	$136.89	$145.11	2.95%
$140.50	Jul 24	$1.53	$2.68	$4.21	$136.29	$144.71	3.02%
$137.00	Jul 24	$3.33	$0.94	$4.27	$132.73	$141.27	3.06%
$141.50	Jul 24	$1.19	$3.19	$4.38	$137.12	$145.88	3.14%
$136.00	Jul 24	$3.93	$0.59	$4.52	$131.48	$140.52	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 1.28% of stock, avg 9.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.50	$136.00	Jul 24	$1.19	$0.59	$1.78	$134.22	$143.28
$141.00	$136.00	Jul 24	$1.35	$0.59	$1.94	$134.06	$142.94
$140.50	$136.00	Jul 24	$1.53	$0.59	$2.12	$133.88	$142.62
$141.50	$137.00	Jul 24	$1.19	$0.94	$2.13	$134.87	$143.63
$140.00	$136.00	Jul 24	$1.70	$0.59	$2.29	$133.71	$142.29
$141.00	$137.00	Jul 24	$1.35	$0.94	$2.29	$134.71	$143.29
$141.50	$138.00	Jul 24	$1.19	$1.27	$2.46	$135.54	$143.96
$140.50	$137.00	Jul 24	$1.53	$0.94	$2.47	$134.53	$142.97
$139.50	$136.00	Jul 24	$1.95	$0.59	$2.54	$133.46	$142.04
$141.00	$138.00	Jul 24	$1.35	$1.27	$2.62	$135.38	$143.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 25.67, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
122/125	126/130	Sep 4	$3.85	$0.15	25.67	$121.15	$129.85
135/137	144/145	Sep 4	$1.87	$0.13	14.38	$135.13	$145.87
128/130	137/140	Sep 4	$2.72	$0.28	9.71	$127.28	$139.72
120/121	123/124	Aug 5	$0.90	$0.10	9.00	$120.10	$123.90
132/135	137/140	Sep 4	$2.70	$0.30	9.00	$132.30	$139.70
122/125	144/145	Sep 4	$2.68	$0.32	8.37	$122.32	$146.68
116/117	123/124	Aug 5	$0.89	$0.11	8.09	$116.11	$123.89
116/117	124/125	Aug 5	$0.89	$0.11	8.09	$116.11	$124.89
112/113	114/115	Aug 21	$0.89	$0.11	8.09	$112.11	$114.89
117/118	127/128	Jul 29	$0.88	$0.12	7.33	$117.12	$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.09	$4.91	54.56
$155.00	$160.00	$165.00	Aug 14	$0.23	$4.77	20.74
$155.00	$160.00	$165.00	Aug 28	$0.24	$4.76	19.83
$118.00	$119.00	$120.00	Jul 24	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 29	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 24	$0.06	$0.94	15.67
$127.00	$128.00	$129.00	Jul 29	$0.06	$0.94	15.67
$129.00	$130.00	$131.00	Jul 29	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.55, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Aug 7	-$1.36	$3.64
$156.00	$160.00	1:2	Jul 29	-$0.44	$3.56
$155.00	$160.00	1:2	Aug 7	-$2.06	$2.94
$160.00	$165.00	1:2	Aug 14	-$2.31	$2.69
$150.00	$155.00	1:2	Aug 7	-$2.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$5.55	$4.45
$155.00	$145.00	1:2	Aug 28	-$7.45	$2.55
$115.00	$113.00	1:2	Aug 5	-$0.23	$1.77
$119.00	$117.00	1:2	Aug 5	-$0.79	$1.21
$125.00	$122.00	1:2	Sep 4	-$2.02	$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.71%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 4	$12.15	0.54	0.4%	8.71%	9.08%	16	--
$140.00	Aug 28	$11.00	0.54	0.4%	7.89%	8.25%	126	299
$140.00	Aug 21	$10.50	0.52	0.4%	7.53%	7.89%	1.3K	3.2K
$141.00	Sep 4	$10.25	0.53	1.1%	7.35%	8.43%	13	--
$143.00	Sep 4	$10.25	0.50	2.5%	7.35%	9.86%	6	--
$142.00	Aug 28	$10.00	0.51	1.8%	7.17%	8.97%	14	--
$143.00	Aug 28	$10.00	0.50	2.5%	7.17%	9.69%	4	--
$144.00	Sep 4	$10.00	0.50	3.2%	7.17%	10.40%	3	--
$141.00	Aug 28	$9.90	0.52	1.1%	7.10%	8.18%	145	--
$142.00	Sep 4	$9.90	0.52	1.8%	7.10%	8.90%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,191

Total Puts 81,675

Put/Call Ratio 0.55

Net Difference 67,516

Prior's Put/Call Breakdown

Total Calls 136,582

Total Puts 54,774

Put/Call Ratio 0.40

Net Difference 81,808

Prior 7-Day Put/Call Summary

Total Calls 655,185

Total Puts 330,998

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card