Tour v394
USO
United States Oil
$139.24 +5.74%
(7/23 14:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:19)
◀ 7/23 15:57 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 228,520
Calls: 147,458 (65%)
Puts: 81,062 (35%)
Prior (07/22) 141,641
Calls: 100,013 (71%)
Puts: 41,628 (29%)
Current vs Prior +61.34%
Calls: +47.44% (Calls)
Puts: +94.73% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg +62.21%
Calls: +57.54%
Puts: +71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $115.00M
Calls: $101.69M (88%)
Puts: $13.31M (12%)
Prior (07/22) $85.86M
Calls: $77.26M (90%)
Puts: $8.60M (10%)
Current vs Prior +33.93%
Calls: +31.62%
Puts: +54.70%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg +52.59%
Calls: +56.25%
Puts: +29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.55
Prior (07/22) 0.42
Current vs Prior +32.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +1.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.84% | 7.94%2.84% | 9.13%15.61% | 20.18%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -30.70% | +8.61%-30.70% | +5.44%+7.99% | +7.50%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -27.93% | +28.07%-31.05% | +11.35%+109.68% | +24.00%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -30.70% | +8.61%-30.70% | +5.44%+7.99% | +7.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.90% | 21.73%
Calls: 22.73% | 23.02%
Puts: 37.06% | 20.43%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior +64.02% | +99.54%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg +1.02% | +18.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($101.69M) vs puts ($13.31M). Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2113.8514.45$14.154.2%3.0K0.653.0K
$140.00Aug 2110.2510.75$10.504.8%1.3K0.523.2K
$140.00Jul 241.601.68$1.644.9%5.8K0.465.6K
$122.00Aug 2120.2021.25$20.735.1%270.80446
$125.00Aug 2118.0019.00$18.505.4%2740.752.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.755.95$5.853.4%1.1K0.32674
$155.00Aug 2120.7021.75$21.234.9%1050.667
$140.00Aug 2110.5511.15$10.855.5%1430.4717
$140.00Aug 2811.3512.00$11.685.6%1140.4715
$145.00Aug 2113.4014.25$13.836.1%230.5450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 240.931.05$0.9912.1%1.4K0.3144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.220.25$0.2412.5%4620.04719
$118.00Aug 70.800.95$0.8817.0%10.10172
$127.00Jul 290.820.96$0.8915.7%290.1472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2426.3528.65$27.508.4%1501.00169
$117.00Jul 2421.7523.10$22.436.0%2241.00389
$118.00Jul 2420.6522.55$21.608.8%3691.001.1K
$119.00Jul 2419.6521.65$20.659.7%1231.00387
$120.00Jul 2418.8520.65$19.759.1%1221.006.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 2412.6516.00$14.3323.4%11.001
$165.00Jul 2423.6027.70$25.6516.0%31.00--
$151.00Jul 249.8512.80$11.3326.0%--0.9783
$155.00Jul 2415.0516.55$15.809.5%220.9687
$152.00Jul 2411.6014.05$12.8319.1%10.9533

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 202.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 290.590.90$0.7541.3%10.1K0.1127
$135.00Jul 244.454.80$4.637.6%9.1K0.838.6K
$140.00Jul 315.706.30$6.0010.0%8.6K0.527.7K
$165.00Jul 310.801.11$0.9632.3%7.8K0.12460
$140.00Jul 241.601.68$1.644.9%5.8K0.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 291.451.72$1.5917.0%8.1K0.21102
$125.00Jul 310.911.23$1.0729.9%7.8K0.142.7K
$135.00Jul 240.380.55$0.4736.2%3.7K0.17188
$130.00Jul 240.070.11$0.0944.4%3.5K0.04302
$138.00Jul 241.201.56$1.3826.1%2.8K0.39303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 49.9%, max 200.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28188.9%62.9%200.3%69315
$113.00Jul 24Aug 28162.9%59.2%175.2%1681
$115.00Jul 24Aug 28146.7%63.5%131.2%662.4K
$116.00Jul 24Aug 28140.9%62.1%126.9%33419
$117.00Jul 24Aug 28130.4%59.6%118.9%224412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28188.9%62.9%200.3%1071.2K
$113.00Jul 24Aug 28162.9%59.2%175.2%1181.4K
$115.00Jul 24Aug 28146.7%63.5%131.2%9872.3K
$116.00Jul 24Aug 28140.9%62.1%126.9%42319
$117.00Jul 24Aug 28130.4%59.6%118.9%7472.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 17.18, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$160.00Jul 29$0.34$3.66$0.3410.76$156.34
$150.00$151.00Jul 24$0.10$0.90$0.109.00$150.10
$152.00$153.00Jul 24$0.10$0.90$0.109.00$152.10
$165.00$166.00Jul 31$0.11$0.89$0.118.09$165.11
$164.00$165.00Aug 5$0.11$0.89$0.118.09$164.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 5$0.11$1.89$0.1117.18$114.89
$122.00$120.00Sep 4$0.15$1.85$0.1512.33$121.85
$121.00$120.00Jul 29$0.10$0.90$0.109.00$120.90
$128.00$127.00Jul 31$0.10$0.90$0.109.00$127.90
$117.00$116.00Aug 7$0.10$0.90$0.109.00$116.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 65.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 29$4.60$4.60$0.4011.50$119.60
$119.00$120.00Jul 24$0.90$0.90$0.109.00$119.90
$122.00$123.00Jul 29$0.88$0.88$0.127.33$122.88
$117.00$118.00Aug 14$0.88$0.88$0.127.33$117.88
$126.00$127.00Aug 14$0.88$0.88$0.127.33$126.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 24$9.85$9.85$0.1565.67$155.15
$150.00$147.00Jul 24$2.80$2.80$0.2014.00$147.20
$128.00$127.00Aug 5$0.90$0.90$0.109.00$127.10
$160.00$157.50Aug 5$2.23$2.23$0.278.26$157.77
$152.00$151.00Jul 31$0.89$0.89$0.118.09$151.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 29$0.08113.5%73.4%
$124.00Jul 24Jul 29$0.10124.9%73.1%
$118.00Jul 24Jul 31$0.18124.7%68.6%
$113.00Jul 24Jul 31$0.27162.9%77.1%
$117.00Jul 24Jul 31$0.27130.4%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 29$0.07140.9%70.5%
$113.00Jul 24Jul 29$0.10162.9%83.2%
$112.00Jul 24Jul 29$0.11143.0%85.7%
$115.00Jul 24Jul 29$0.11146.7%77.7%
$117.00Jul 24Jul 29$0.12130.4%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.62% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 24$1.98$1.67$3.65$135.35$142.652.62%
$138.50Jul 24$2.26$1.44$3.70$134.80$142.202.66%
$139.50Jul 24$1.92$1.97$3.89$135.61$143.392.79%
$140.00Jul 24$1.64$2.26$3.90$136.10$143.902.80%
$141.00Jul 24$1.27$2.76$4.03$136.97$145.032.89%
$138.00Jul 24$2.73$1.38$4.11$133.89$142.112.95%
$137.00Jul 24$3.33$0.84$4.17$132.83$141.172.99%
$140.50Jul 24$1.52$2.72$4.24$136.26$144.743.05%
$141.50Jul 24$1.12$3.18$4.30$137.20$145.803.09%
$136.00Jul 24$3.83$0.70$4.53$131.47$140.533.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 1.21% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Jul 24$0.99$0.70$1.69$134.31$143.69
$141.50$136.00Jul 24$1.12$0.70$1.82$134.18$143.32
$142.00$137.00Jul 24$0.99$0.84$1.83$135.17$143.83
$141.00$136.00Jul 24$1.27$0.70$1.97$134.03$142.97
$141.50$137.00Jul 24$1.12$0.84$1.96$135.04$143.46
$141.00$137.00Jul 24$1.27$0.84$2.11$134.89$143.11
$140.50$136.00Jul 24$1.52$0.70$2.22$133.78$142.72
$140.00$136.00Jul 24$1.64$0.70$2.34$133.66$142.34
$140.50$137.00Jul 24$1.52$0.84$2.36$134.64$142.86
$142.00$138.00Jul 24$0.99$1.38$2.37$135.63$144.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 20.43, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119123/126Sep 4$2.86$0.1420.43$116.14$125.86
122/125126/130Sep 4$3.76$0.2415.67$121.24$129.76
135/137144/145Sep 4$1.85$0.1512.33$135.15$145.85
128/130137/140Sep 4$2.72$0.289.71$127.28$139.72
132/135137/140Sep 4$2.70$0.309.00$132.30$139.70
122/125144/145Sep 4$2.68$0.328.37$122.32$146.68
117/118127/128Jul 29$0.89$0.118.09$117.11$127.89
122/123127/128Jul 29$0.89$0.118.09$122.11$127.89
116/117123/124Aug 5$0.89$0.118.09$116.11$123.89
116/117124/125Aug 5$0.89$0.118.09$116.11$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
$155.00$160.00$165.00Aug 28$0.24$4.7619.83
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Jul 29$0.06$0.9415.67
$116.00$117.00$118.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-5.95, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 7-$1.36$3.64
$156.00$160.001:2Jul 29-$0.41$3.59
$155.00$160.001:2Aug 7-$2.06$2.94
$160.00$165.001:2Aug 14-$2.25$2.75
$150.00$155.001:2Aug 7-$2.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 24-$5.95$4.05
$155.00$145.001:2Aug 28-$7.45$2.55
$115.00$113.001:2Aug 5-$0.23$1.77
$119.00$117.001:2Aug 5-$0.79$1.21
$125.00$122.001:2Sep 4-$2.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 8.73%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$12.150.540.6%8.73%9.27%16--
$140.00Aug 28$11.000.530.6%7.90%8.45%126299
$140.00Aug 21$10.250.520.6%7.36%7.91%1.3K3.2K
$141.00Sep 4$10.250.531.3%7.36%8.63%13--
$143.00Sep 4$10.250.512.7%7.36%10.06%6--
$143.00Aug 28$10.000.492.7%7.18%9.88%4--
$144.00Sep 4$10.000.503.4%7.18%10.60%3--
$141.00Aug 28$9.900.521.3%7.11%8.37%145--
$142.00Sep 4$9.900.522.0%7.11%9.09%2--
$142.00Aug 28$9.800.512.0%7.04%9.02%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,458
Total Puts 81,062
Put/Call Ratio 0.55
Net Difference 66,396

Prior's Put/Call Breakdown

Total Calls 100,013
Total Puts 41,628
Put/Call Ratio 0.42
Net Difference 58,385

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All