Tour v394
USO
United States Oil
$141.95 +7.80%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 15:57)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 163,273
Calls: 112,993 (69%)
Puts: 50,280 (31%)
Prior (07/22) 141,641
Calls: 100,013 (71%)
Puts: 41,628 (29%)
Current vs Prior +15.27%
Calls: +12.98% (Calls)
Puts: +20.78% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg +15.89%
Calls: +20.72%
Puts: +6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $108.78M
Calls: $101.84M (94%)
Puts: $6.93M (6%)
Prior (07/22) $85.86M
Calls: $77.26M (90%)
Puts: $8.60M (10%)
Current vs Prior +26.68%
Calls: +31.82%
Puts: -19.44%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg +44.33%
Calls: +56.48%
Puts: -32.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 0.45
Prior (07/22) 0.42
Current vs Prior +6.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.54% | 8.24%3.54% | 9.45%17.95% | 21.00%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -13.61% | +12.70%-13.61% | +9.11%+24.20% | +11.86%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -10.16% | +32.88%-14.04% | +15.23%+141.16% | +29.03%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -13.61% | +12.70%-13.61% | +9.11%+24.20% | +11.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.12% | 17.07%
Calls: 18.28% | 18.49%
Puts: 11.97% | 15.65%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior -17.06% | +56.75%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg -48.91% | -7.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($101.84M) vs puts ($6.93M). Extreme bullish P/C ratio of 0.45 - heavy call buying (112,993 calls vs 50,280 puts). Call-heavy open interest (284,438 calls vs 171,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.2012.50$12.352.4%1.1K0.563.2K
$120.00Aug 1423.5024.15$23.832.7%690.86259
$145.00Jul 315.305.45$5.382.8%7960.45535
$120.00Aug 522.4523.15$22.803.1%10.919
$139.00Aug 2112.5512.95$12.753.1%580.58503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2427.7528.35$28.052.1%11.001
$140.00Aug 2110.0010.25$10.132.5%1060.4317
$165.00Jul 2422.8023.40$23.102.6%30.99--
$145.00Aug 2112.9513.30$13.132.7%100.5050
$150.00Aug 2116.1016.60$16.353.1%940.5636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Jul 240.290.34$0.3215.6%4770.10229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.400.45$0.4311.6%3580.061.3K
$124.00Jul 290.460.55$0.5117.6%400.0840
$115.00Aug 70.520.63$0.5719.3%820.06177
$125.00Jul 290.540.65$0.6018.3%3380.0975
$120.00Aug 50.820.94$0.8813.6%8640.1016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2425.9528.20$27.088.3%631.00214
$115.00Jul 2425.5027.20$26.356.5%331.002.4K
$116.00Jul 2423.9526.25$25.109.2%101.00355
$117.00Jul 2424.0525.45$24.755.7%2241.00389
$118.00Jul 2423.2524.35$23.804.6%3651.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2427.7528.35$28.052.1%11.001
$165.00Jul 2422.8023.40$23.102.6%30.99--
$155.00Jul 2412.9013.75$13.336.4%220.9687
$154.00Jul 2411.8513.45$12.6512.6%10.951
$152.00Jul 249.9011.90$10.9018.3%--0.9233

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 142.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 246.857.80$7.3213.0%8.7K0.878.6K
$140.00Jul 317.307.85$7.577.3%8.3K0.577.7K
$140.00Jul 243.403.85$3.6312.4%4.8K0.645.6K
$157.00Jul 311.832.53$2.1832.1%4.1K0.2342
$150.00Jul 240.300.40$0.3528.6%4.0K0.126.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.300.60$0.4566.7%2.9K0.13188
$136.00Jul 240.400.64$0.5246.2%2.0K0.1631
$130.00Jul 240.080.11$0.1030.0%2.0K0.03302
$131.50Jul 240.100.15$0.1338.5%1.9K0.0524
$131.00Jul 240.090.14$0.1241.7%1.8K0.0461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 37.5%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Aug 28141.4%61.2%131.2%224412
$114.00Jul 24Aug 28137.6%61.4%124.2%63315
$115.00Jul 24Aug 28132.6%62.8%111.1%372.4K
$116.00Jul 24Aug 28127.6%63.3%101.6%10419
$121.00Jul 24Aug 28122.3%62.0%97.3%15985
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Aug 28141.4%61.2%131.2%7352.5K
$114.00Jul 24Aug 28137.6%61.4%124.2%1051.2K
$115.00Jul 24Aug 28132.6%62.8%111.1%6052.3K
$116.00Jul 24Aug 28127.6%63.3%101.6%29319
$121.00Jul 24Aug 28122.3%62.0%97.3%392444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 9.71, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$157.50Aug 5$0.14$1.36$0.149.71$156.14
$152.00$153.00Aug 5$0.10$0.90$0.109.00$152.10
$154.00$155.00Aug 5$0.10$0.90$0.109.00$154.10
$160.00$165.00Aug 14$0.50$4.50$0.509.00$160.50
$126.00$127.00Aug 28$0.10$0.90$0.109.00$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 29$0.11$0.89$0.118.09$118.89
$127.00$126.00Aug 5$0.11$0.89$0.118.09$126.89
$123.00$122.00Aug 7$0.11$0.89$0.118.09$122.89
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$119.00$118.00Aug 21$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 42.48, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 29$4.70$4.70$0.3015.67$119.70
$120.00$122.00Aug 5$1.85$1.85$0.1512.33$121.85
$135.00$136.00Aug 14$0.90$0.90$0.109.00$135.90
$131.00$132.00Aug 21$0.90$0.90$0.109.00$131.90
$135.00$136.00Jul 24$0.89$0.89$0.118.09$135.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 24$9.77$9.77$0.2342.48$155.23
$159.00$153.00Jul 31$5.48$5.48$0.5210.54$153.52
$141.00$140.00Aug 28$0.90$0.90$0.109.00$140.10
$146.00$145.00Jul 24$0.88$0.88$0.127.33$145.12
$154.00$152.00Jul 24$1.75$1.75$0.257.00$152.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $1.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 24Jul 29$0.05122.3%76.2%
$125.00Jul 24Jul 29$0.15106.5%74.6%
$116.00Jul 24Jul 31$0.38127.6%78.8%
$156.00Jul 29Jul 31$0.3988.8%84.0%
$166.00Jul 31Aug 5$0.4090.0%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 29$0.10137.6%82.6%
$153.00Jul 29Jul 31$0.1084.8%83.3%
$118.00Jul 24Jul 29$0.11117.6%72.7%
$115.00Jul 24Jul 29$0.13132.6%83.0%
$116.00Jul 24Jul 29$0.13127.6%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 3.30% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.78$1.90$4.68$136.32$145.683.30%
$142.00Jul 24$2.40$2.34$4.74$137.26$146.743.34%
$141.50Jul 24$2.68$2.07$4.75$136.75$146.253.35%
$140.50Jul 24$3.20$1.60$4.80$135.70$145.303.38%
$144.00Jul 24$1.59$3.31$4.90$139.10$148.903.45%
$142.50Jul 24$2.25$2.74$4.99$137.51$147.493.52%
$143.00Jul 24$1.99$3.05$5.04$137.96$148.043.55%
$140.00Jul 24$3.63$1.49$5.12$134.88$145.123.61%
$139.50Jul 24$3.80$1.38$5.18$134.32$144.683.65%
$143.50Jul 24$1.77$3.41$5.18$138.32$148.683.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 1.92% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Jul 24$1.23$1.49$2.72$137.28$147.72
$145.00$140.50Jul 24$1.23$1.60$2.83$137.67$147.83
$144.00$140.00Jul 24$1.59$1.49$3.08$136.92$147.08
$145.00$141.00Jul 24$1.23$1.90$3.13$137.87$148.13
$144.00$140.50Jul 24$1.59$1.60$3.19$137.31$147.19
$143.50$140.00Jul 24$1.77$1.49$3.26$136.74$146.76
$145.00$141.50Jul 24$1.23$2.07$3.30$138.20$148.30
$143.50$140.50Jul 24$1.77$1.60$3.37$137.13$146.87
$143.00$140.00Jul 24$1.99$1.49$3.48$136.52$146.48
$144.00$141.00Jul 24$1.59$1.90$3.49$137.51$147.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118119/120Aug 28$0.90$0.109.00$117.10$119.90
130/130137/140Sep 4$2.68$0.328.38$127.82$139.68
114/115119/120Aug 28$0.89$0.118.09$114.11$119.89
114/115116/117Aug 21$0.87$0.136.69$114.13$116.87
125/128143/144Sep 4$2.60$0.406.50$125.40$145.60
120/121122/123Aug 5$0.86$0.146.14$120.14$122.86
124/125128/129Aug 5$0.86$0.146.14$124.14$128.86
130/130140/141Sep 4$0.86$0.146.14$129.64$140.86
130/135137/140Sep 4$3.84$0.665.82$131.16$140.84
120/122126/130Sep 4$3.40$0.605.67$118.60$129.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 24$0.07$4.9370.43
$155.00$160.00$165.00Aug 28$0.08$4.9261.50
$160.00$165.00$170.00Aug 28$0.08$4.9261.50
$150.00$155.00$160.00Aug 28$0.09$4.9154.56
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.56, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.02$4.98
$165.00$170.001:2Aug 7-$1.38$3.62
$156.00$160.001:2Jul 29-$0.40$3.60
$160.00$165.001:2Aug 7-$2.12$2.88
$165.00$170.001:2Aug 14-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 24-$3.56$6.44
$160.00$150.001:2Aug 5-$5.85$4.15
$119.00$117.001:2Aug 5-$0.19$1.81
$149.00$143.001:2Aug 5-$4.23$1.77
$123.00$121.001:2Aug 5-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.28%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Sep 4$11.750.530.0%8.28%8.31%1--
$142.00Aug 28$11.350.530.0%8.00%8.03%14--
$143.00Sep 4$11.350.520.7%8.00%8.74%2--
$146.00Sep 4$11.000.492.9%7.75%10.60%5--
$144.00Aug 28$10.700.511.4%7.54%8.98%1--
$145.00Aug 28$10.600.502.1%7.47%9.62%89181
$145.00Sep 4$10.550.502.1%7.43%9.58%3--
$144.00Sep 4$10.500.511.4%7.40%8.84%3--
$143.00Aug 28$10.300.520.7%7.26%8.00%4--
$145.00Aug 21$10.100.502.1%7.12%9.26%1.7K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,993
Total Puts 50,280
Put/Call Ratio 0.45
Net Difference 62,713

Prior's Put/Call Breakdown

Total Calls 100,013
Total Puts 41,628
Put/Call Ratio 0.42
Net Difference 58,385

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All